10.44
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 10.52 | 10.52 | 10.52 | 10.52 | 0.5K |
11:43 | 10.48 | 10.48 | 10.47 | 10.47 | 9.5K |
11:56 | 10.47 | 10.47 | 10.47 | 10.47 | 16.2K |
11:59 | 10.48 | 10.48 | 10.48 | 10.48 | 0.5K |
12:01 | 10.48 | 10.48 | 10.48 | 10.48 | 5.1K |
12:53 | 10.47 | 10.48 | 10.47 | 10.48 | 10.4K |
12:56 | 10.47 | 10.47 | 10.47 | 10.47 | 2.0K |
14:31 | 10.47 | 10.47 | 10.47 | 10.47 | 3.5K |
14:40 | 10.48 | 10.48 | 10.48 | 10.48 | 5.0K |
14:41 | 10.48 | 10.48 | 10.48 | 10.48 | 19.8K |
14:46 | 10.49 | 10.49 | 10.49 | 10.49 | 11.3K |
14:59 | 10.49 | 10.49 | 10.49 | 10.49 | 10.0K |
15:19 | 10.48 | 10.48 | 10.48 | 10.48 | 5.2K |
15:59 | 10.47 | 10.48 | 10.47 | 10.48 | 0.0K |