ランセウス・ホールディングス (LNTH)

LNTH
🏛️ アメリカ →
51.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.41 50.59 50.41 50.59 11.4K
09:32 50.31 50.31 50.31 50.31 0.1K
09:33 50.13 50.13 50.13 50.13 8.8K
09:34 50.11 50.11 50.11 50.11 0.7K
09:36 50.02 50.02 50.02 50.02 2.2K
09:38 50.05 50.05 50.05 50.05 0.2K
09:39 50.11 50.18 49.97 50.00 11.9K
09:40 50.10 50.10 50.10 50.10 1.7K
09:41 50.20 50.22 50.20 50.22 1.9K
09:43 50.25 50.26 50.25 50.26 4.2K
09:44 50.26 50.26 50.26 50.26 2.5K
09:48 50.39 50.39 50.39 50.39 0.7K
09:49 50.39 50.39 50.39 50.39 1.9K
09:51 50.44 50.44 50.44 50.44 0.8K
09:52 50.51 50.56 50.51 50.56 1.6K
09:54 50.62 50.62 50.62 50.62 0.8K
09:55 50.50 50.50 50.50 50.50 0.6K
09:56 50.51 50.51 50.51 50.51 0.4K
09:57 50.49 50.49 50.48 50.48 1.5K
09:58 50.48 50.51 50.45 50.45 1.7K
09:59 50.49 50.55 50.49 50.55 3.2K
10:00 50.59 50.59 50.46 50.46 0.6K
10:01 50.45 50.46 50.45 50.46 1.1K
10:02 50.46 50.51 50.46 50.46 1.0K
10:03 50.46 50.51 50.46 50.46 0.7K
10:04 50.59 50.59 50.50 50.50 2.4K
10:05 50.61 50.61 50.59 50.59 0.5K
10:06 50.61 50.70 50.61 50.61 1.1K
10:08 50.52 50.55 50.49 50.54 3.5K
10:09 50.52 50.52 50.52 50.52 0.9K
10:10 50.51 50.51 50.51 50.51 0.1K
10:11 50.51 50.53 50.51 50.53 9.5K
10:12 50.54 50.55 50.52 50.52 2.0K
10:13 50.52 50.52 50.48 50.48 5.5K
10:14 50.45 50.51 50.40 50.51 2.2K
10:15 50.43 50.43 50.43 50.43 0.5K
10:16 50.53 50.53 50.53 50.53 1.7K
10:17 50.53 50.53 50.53 50.52 0.5K
10:18 50.40 50.50 50.40 50.50 1.7K
10:19 50.41 50.41 50.41 50.41 1.3K
10:24 50.44 50.44 50.44 50.44 0.6K
10:25 50.40 50.43 50.40 50.43 1.0K
10:26 50.40 50.46 50.40 50.46 3.3K
10:27 50.44 50.53 50.44 50.53 2.1K
10:28 50.49 50.49 50.49 50.49 0.5K
10:29 50.52 50.52 50.49 50.49 0.4K
10:30 50.49 50.49 50.49 50.49 0.7K
10:31 50.52 50.52 50.49 50.49 1.0K
10:32 50.52 50.52 50.47 50.51 4.3K
10:33 50.50 50.50 50.46 50.50 3.0K
10:34 50.49 50.51 50.46 50.47 1.1K
10:35 50.50 50.54 50.49 50.51 8.9K
10:37 50.49 50.49 50.49 50.49 2.3K
10:38 50.47 50.47 50.47 50.47 0.9K
10:39 50.48 50.48 50.40 50.40 4.4K
10:40 50.34 50.34 50.34 50.34 0.3K
10:41 50.35 50.35 50.35 50.35 0.7K
10:42 50.35 50.41 50.35 50.35 2.2K
10:43 50.36 50.36 50.36 50.36 0.6K
10:45 50.37 50.37 50.30 50.30 2.0K
10:46 50.33 50.33 50.33 50.33 0.6K
10:48 50.35 50.35 50.35 50.35 0.3K
10:49 50.30 50.30 50.30 50.30 1.7K
10:50 50.30 50.30 50.30 50.30 1.1K
10:52 50.26 50.26 50.26 50.25 1.4K
10:53 50.26 50.30 50.26 50.30 2.5K
10:54 50.27 50.40 50.27 50.40 2.9K
10:55 50.42 50.47 50.42 50.47 3.3K
10:56 50.44 50.50 50.44 50.50 1.9K
10:58 50.46 50.49 50.45 50.49 2.2K
10:59 50.48 50.53 50.48 50.53 0.6K
11:00 50.51 50.51 50.48 50.51 1.9K
11:01 50.51 50.51 50.51 50.51 2.5K
11:04 50.49 50.49 50.45 50.45 1.5K
11:05 50.49 50.49 50.45 50.45 0.9K
11:07 50.50 50.50 50.47 50.47 0.4K
11:08 50.46 50.46 50.44 50.44 0.9K
11:09 50.46 50.46 50.43 50.46 1.6K
11:10 50.43 50.43 50.43 50.43 1.1K
11:12 50.42 50.43 50.38 50.43 4.3K
11:13 50.43 50.43 50.43 50.43 0.2K
11:14 50.42 50.49 50.42 50.45 4.0K
11:15 50.45 50.45 50.43 50.45 1.5K
11:17 50.42 50.46 50.42 50.46 1.1K
11:18 50.44 50.44 50.44 50.44 0.4K
11:19 50.44 50.49 50.44 50.49 2.1K
11:20 50.51 50.51 50.47 50.50 2.3K
11:21 50.49 50.49 50.44 50.47 1.8K
11:22 50.47 50.52 50.39 50.39 13.8K
11:23 50.45 50.49 50.44 50.49 3.1K
11:24 50.44 50.44 50.44 50.44 1.3K
11:25 50.44 50.44 50.42 50.42 0.8K
11:26 50.40 50.45 50.40 50.42 2.4K
11:27 50.38 50.38 50.38 50.38 0.7K
11:28 50.38 50.38 50.34 50.34 1.8K
11:30 50.33 50.36 50.33 50.33 1.1K
11:31 50.31 50.42 50.31 50.42 4.9K
11:36 50.39 50.44 50.39 50.44 2.1K
11:37 50.42 50.45 50.42 50.45 0.8K
11:38 50.44 50.44 50.44 50.44 1.0K
11:39 50.56 50.56 50.56 50.56 1.7K
11:40 50.47 50.47 50.47 50.47 4.5K
11:42 50.52 50.52 50.50 50.50 2.2K
11:43 50.50 50.52 50.49 50.51 2.8K
11:44 50.48 50.48 50.45 50.45 1.9K
11:45 50.44 50.48 50.44 50.48 0.4K
11:46 50.45 50.46 50.42 50.42 2.7K
11:47 50.39 50.39 50.39 50.39 1.0K
11:48 50.43 50.45 50.43 50.45 1.3K
11:49 50.41 50.45 50.41 50.45 2.1K
11:50 50.46 50.52 50.44 50.52 7.4K
11:51 50.52 50.52 50.47 50.47 3.3K
11:54 50.44 50.46 50.43 50.44 0.9K
11:55 50.46 50.46 50.44 50.45 2.4K
11:57 50.47 50.47 50.44 50.44 1.4K
11:58 50.43 50.43 50.43 50.43 1.1K
11:59 50.41 50.41 50.41 50.41 1.3K
12:00 50.41 50.44 50.41 50.44 2.2K
12:02 50.45 50.45 50.44 50.44 2.0K
12:03 50.47 50.50 50.47 50.50 8.4K
12:05 50.50 50.50 50.50 50.50 0.6K
12:06 50.50 50.50 50.50 50.50 0.6K
12:07 50.42 50.42 50.38 50.38 2.1K
12:08 50.42 50.43 50.42 50.43 0.9K
12:09 50.40 50.40 50.33 50.35 2.1K
12:10 50.31 50.35 50.31 50.35 0.4K
12:11 50.39 50.39 50.33 50.33 1.1K
12:12 50.33 50.39 50.33 50.39 1.1K
12:13 50.39 50.39 50.39 50.39 1.0K
12:14 50.43 50.43 50.43 50.43 1.3K
12:15 50.41 50.41 50.41 50.41 1.2K
12:16 50.43 50.43 50.43 50.43 0.9K
12:17 50.43 50.43 50.43 50.43 1.2K
12:18 50.39 50.39 50.35 50.35 1.4K
12:19 50.30 50.38 50.30 50.38 1.2K
12:20 50.40 50.41 50.39 50.41 1.6K
12:21 50.46 50.46 50.46 50.46 1.1K
12:23 50.43 50.43 50.43 50.43 0.8K
12:24 50.46 50.47 50.46 50.47 1.3K
12:25 50.48 50.48 50.46 50.46 2.9K
12:26 50.50 50.50 50.50 50.50 1.3K
12:27 50.51 50.51 50.51 50.51 0.4K
12:28 50.50 50.51 50.50 50.51 0.6K
12:30 50.51 50.51 50.47 50.50 2.9K
12:31 50.47 50.47 50.47 50.47 0.1K
12:32 50.46 50.46 50.44 50.44 0.7K
12:33 50.44 50.45 50.44 50.45 0.7K
12:34 50.44 50.44 50.37 50.37 2.1K
12:35 50.42 50.42 50.42 50.42 1.0K
12:36 50.44 50.44 50.44 50.44 0.7K
12:37 50.46 50.46 50.46 50.46 0.4K
12:38 50.44 50.44 50.44 50.44 1.5K
12:39 50.45 50.45 50.45 50.45 1.0K
12:40 50.46 50.46 50.46 50.46 0.5K
12:41 50.46 50.50 50.46 50.50 2.4K
12:42 50.50 50.50 50.48 50.48 2.9K
12:44 50.51 50.51 50.51 50.51 0.4K
12:45 50.49 50.51 50.49 50.49 0.9K
12:46 50.49 50.51 50.49 50.51 2.6K
12:47 50.48 50.49 50.48 50.49 2.5K
12:48 50.47 50.54 50.47 50.54 2.7K
12:50 50.51 50.51 50.49 50.49 0.8K
12:51 50.51 50.51 50.47 50.47 2.2K
12:52 50.45 50.49 50.44 50.49 3.6K
12:53 50.51 50.54 50.51 50.52 2.9K
12:55 50.47 50.47 50.45 50.45 0.9K
12:57 50.47 50.48 50.46 50.48 2.3K
12:58 50.49 50.49 50.49 50.49 0.9K
12:59 50.49 50.49 50.49 50.49 0.8K
13:00 50.47 50.48 50.44 50.44 1.0K
13:01 50.44 50.44 50.44 50.44 1.7K
13:05 50.47 50.48 50.45 50.45 11.3K
13:07 50.47 50.47 50.47 50.47 1.3K
13:09 50.46 50.46 50.42 50.42 0.5K
13:11 50.43 50.45 50.43 50.45 0.9K
13:12 50.43 50.44 50.43 50.44 0.8K
13:13 50.44 50.44 50.39 50.39 4.3K
13:14 50.39 50.39 50.39 50.39 0.6K
13:15 50.43 50.44 50.42 50.42 2.4K
13:16 50.43 50.43 50.43 50.43 0.8K
13:17 50.41 50.41 50.41 50.41 0.8K
13:19 50.40 50.40 50.38 50.38 1.6K
13:20 50.40 50.40 50.40 50.40 1.0K
13:21 50.37 50.37 50.37 50.37 0.8K
13:23 50.40 50.40 50.40 50.40 0.6K
13:24 50.42 50.42 50.39 50.39 0.8K
13:25 50.40 50.43 50.40 50.42 2.7K
13:26 50.44 50.46 50.41 50.42 2.8K
13:27 50.42 50.42 50.41 50.41 1.4K
13:29 50.43 50.46 50.43 50.43 1.8K
13:30 50.42 50.42 50.42 50.42 0.5K
13:31 50.40 50.42 50.40 50.42 3.7K
13:32 50.46 50.46 50.46 50.46 1.2K
13:34 50.46 50.46 50.46 50.46 1.1K
13:35 50.42 50.42 50.42 50.42 0.6K
13:36 50.39 50.41 50.39 50.41 1.2K
13:37 50.41 50.44 50.39 50.44 2.4K
13:39 50.44 50.44 50.44 50.44 0.7K
13:40 50.43 50.43 50.39 50.39 1.8K
13:42 50.46 50.46 50.43 50.44 1.4K
13:43 50.44 50.46 50.43 50.43 3.9K
13:44 50.43 50.43 50.42 50.42 0.8K
13:45 50.44 50.44 50.44 50.44 0.9K
13:47 50.41 50.41 50.41 50.41 0.8K
13:48 50.41 50.41 50.41 50.41 1.2K
13:49 50.43 50.44 50.43 50.44 2.8K
13:50 50.44 50.44 50.44 50.44 0.4K
13:51 50.44 50.44 50.44 50.44 0.3K
13:52 50.43 50.43 50.43 50.43 0.4K
13:53 50.44 50.44 50.42 50.42 1.0K
13:54 50.38 50.42 50.35 50.42 5.2K
13:56 50.42 50.43 50.41 50.43 1.9K
13:59 50.52 50.52 50.50 50.50 15.8K
14:01 50.53 50.55 50.53 50.55 0.4K
14:02 50.48 50.48 50.45 50.45 3.5K
14:03 50.43 50.43 50.43 50.43 1.3K
14:05 50.42 50.42 50.40 50.40 1.1K
14:06 50.40 50.40 50.40 50.40 0.2K
14:07 50.41 50.43 50.41 50.43 1.2K
14:08 50.43 50.43 50.41 50.43 1.2K
14:09 50.40 50.40 50.37 50.37 0.7K
14:10 50.39 50.39 50.39 50.39 0.7K
14:11 50.41 50.43 50.39 50.41 2.6K
14:12 50.41 50.42 50.41 50.42 3.7K
14:13 50.42 50.42 50.42 50.42 0.4K
14:14 50.42 50.42 50.42 50.42 0.9K
14:16 50.43 50.51 50.42 50.46 3.3K
14:17 50.41 50.48 50.41 50.48 1.5K
14:18 50.46 50.47 50.46 50.47 3.4K
14:19 50.46 50.46 50.46 50.46 0.1K
14:20 50.43 50.44 50.43 50.44 1.9K
14:21 50.44 50.48 50.43 50.44 1.6K
14:22 50.46 50.50 50.46 50.46 3.5K
14:23 50.45 50.48 50.45 50.48 0.8K
14:24 50.48 50.48 50.48 50.48 1.2K
14:25 50.48 50.48 50.48 50.48 0.6K
14:26 50.43 50.44 50.40 50.40 2.2K
14:28 50.39 50.39 50.39 50.39 0.7K
14:29 50.42 50.42 50.42 50.42 1.5K
14:31 50.40 50.40 50.40 50.40 1.4K
14:32 50.39 50.40 50.39 50.40 0.6K
14:33 50.38 50.40 50.38 50.39 2.1K
14:35 50.44 50.47 50.44 50.47 1.7K
14:36 50.47 50.47 50.47 50.47 0.8K
14:37 50.48 50.48 50.48 50.48 0.6K
14:38 50.48 50.48 50.48 50.48 0.5K
14:39 50.47 50.48 50.46 50.48 1.5K
14:40 50.49 50.49 50.49 50.49 3.6K
14:41 50.51 50.53 50.48 50.48 13.8K
14:42 50.52 50.53 50.52 50.53 4.8K
14:43 50.56 50.56 50.54 50.54 1.1K
14:44 50.54 50.54 50.54 50.54 0.3K
14:45 50.55 50.55 50.53 50.53 0.6K
14:46 50.53 50.53 50.41 50.43 7.1K
14:48 50.43 50.43 50.43 50.43 0.3K
14:49 50.42 50.44 50.42 50.44 0.8K
14:50 50.43 50.50 50.43 50.49 3.6K
14:52 50.51 50.51 50.51 50.51 0.8K
14:53 50.51 50.51 50.51 50.51 0.3K
14:54 50.51 50.51 50.51 50.51 1.0K
14:55 50.50 50.51 50.50 50.51 0.8K
14:56 50.50 50.50 50.50 50.50 0.8K
14:57 50.50 50.50 50.50 50.50 0.9K
14:59 50.53 50.56 50.53 50.56 2.9K
15:00 50.54 50.57 50.54 50.54 2.4K
15:02 50.52 50.52 50.51 50.52 2.1K
15:03 50.55 50.55 50.53 50.54 3.6K
15:04 50.53 50.53 50.49 50.49 1.7K
15:05 50.49 50.49 50.49 50.49 0.4K
15:06 50.49 50.49 50.49 50.49 4.3K
15:07 50.48 50.52 50.48 50.52 2.6K
15:08 50.49 50.49 50.49 50.49 1.6K
15:09 50.49 50.49 50.49 50.49 0.3K
15:10 50.47 50.51 50.47 50.50 3.5K
15:11 50.51 50.53 50.49 50.51 1.7K
15:12 50.52 50.52 50.52 50.52 1.3K
15:13 50.55 50.55 50.55 50.55 1.3K
15:14 50.52 50.52 50.52 50.52 0.8K
15:16 50.52 50.52 50.50 50.50 2.4K
15:17 50.48 50.48 50.47 50.47 2.7K
15:18 50.49 50.49 50.45 50.45 6.4K
15:19 50.41 50.41 50.39 50.40 2.0K
15:20 50.41 50.42 50.41 50.42 1.9K
15:22 50.43 50.43 50.43 50.43 0.5K
15:23 50.47 50.47 50.47 50.47 1.9K
15:25 50.45 50.45 50.45 50.45 1.1K
15:26 50.45 50.45 50.45 50.45 0.5K
15:27 50.45 50.45 50.43 50.43 0.8K
15:28 50.41 50.42 50.41 50.42 1.6K
15:29 50.42 50.42 50.42 50.42 0.7K
15:30 50.39 50.42 50.39 50.42 2.2K
15:31 50.42 50.42 50.42 50.42 1.5K
15:32 50.42 50.42 50.42 50.42 0.4K
15:33 50.42 50.42 50.41 50.41 2.0K
15:35 50.40 50.44 50.40 50.44 8.6K
15:36 50.48 50.48 50.47 50.47 2.1K
15:37 50.45 50.45 50.44 50.44 1.7K
15:38 50.44 50.44 50.43 50.43 1.6K
15:39 50.41 50.41 50.40 50.41 1.4K
15:40 50.43 50.46 50.43 50.46 3.2K
15:41 50.47 50.47 50.44 50.44 1.3K
15:42 50.47 50.47 50.45 50.45 2.8K
15:43 50.43 50.45 50.42 50.45 1.5K
15:44 50.44 50.44 50.43 50.43 2.0K
15:45 50.43 50.43 50.40 50.40 3.1K
15:46 50.41 50.41 50.41 50.41 0.9K
15:47 50.44 50.44 50.41 50.41 1.7K
15:48 50.43 50.43 50.43 50.43 0.8K
15:49 50.42 50.44 50.42 50.44 3.5K
15:50 50.47 50.47 50.45 50.46 4.8K
15:51 50.45 50.47 50.44 50.44 6.3K
15:52 50.48 50.48 50.48 50.48 0.4K
15:53 50.45 50.49 50.45 50.48 9.3K
15:54 50.48 50.49 50.48 50.48 3.8K
15:55 50.44 50.44 50.29 50.35 14.4K
15:56 50.36 50.37 50.32 50.32 10.1K
15:57 50.33 50.35 50.27 50.29 16.8K
15:58 50.27 50.27 50.19 50.19 34.4K
15:59 50.18 50.18 50.08 50.11 251.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし