143.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 21.9K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 3.2K |
| 09:15 | 140.00 | 140.00 | 138.00 | 138.00 | 5.1K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 15.7K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 0.9K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 36.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:45 | 136.00 | 137.00 | 136.00 | 136.00 | 30.5K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:15 | 137.00 | 138.00 | 137.00 | 138.00 | 15.5K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 1.3K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 8.8K |
| 13:35 | 138.00 | 139.00 | 138.00 | 139.00 | 12.9K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 17.3K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 8.4K |
| 14:00 | 138.00 | 138.00 | 137.00 | 138.00 | 23.9K |
| 14:10 | 137.00 | 138.00 | 137.00 | 137.00 | 1.2K |
| 14:15 | 137.00 | 138.00 | 137.00 | 137.00 | 51.2K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 14:50 | 137.00 | 138.00 | 137.00 | 138.00 | 7.2K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 15:15 | 137.00 | 138.00 | 137.00 | 138.00 | 2.6K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 34.1K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 0.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 14.8K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |