143.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 137.00 | 140.00 | 6.5K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 23.0K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 09:55 | 140.00 | 140.00 | 138.00 | 138.00 | 1.1K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:25 | 139.00 | 140.00 | 139.00 | 140.00 | 1.8K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 15.5K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:25 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 3.1K |
| 14:55 | 139.00 | 140.00 | 139.00 | 139.00 | 10.7K |
| 15:10 | 139.00 | 140.00 | 139.00 | 140.00 | 2.2K |
| 15:40 | 140.00 | 140.00 | 139.00 | 140.00 | 3.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |