143.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 16.8K |
| 09:05 | 142.00 | 142.00 | 140.00 | 140.00 | 10.1K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 37.0K |
| 09:20 | 141.00 | 141.00 | 139.00 | 140.00 | 9.8K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 1.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 18.7K |
| 09:55 | 139.00 | 140.00 | 139.00 | 140.00 | 10.5K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 17.0K |
| 10:20 | 139.00 | 141.00 | 139.00 | 141.00 | 22.0K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 11:05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.7K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 5.5K |
| 11:15 | 142.00 | 142.00 | 141.00 | 141.00 | 10.4K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 8.1K |
| 11:35 | 142.00 | 143.00 | 142.00 | 142.00 | 1.9K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 22.0K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 5.8K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 58.5K |
| 15:20 | 139.00 | 142.00 | 139.00 | 142.00 | 0.2K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:45 | 141.00 | 141.00 | 139.00 | 141.00 | 0.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 9.6K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |