143.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 2.5K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 3.5K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 26.6K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 28.0K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 11.5K |
| 10:25 | 142.00 | 142.00 | 139.00 | 139.00 | 1.2K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.9K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 11:10 | 141.00 | 141.00 | 140.00 | 140.00 | 3.0K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 11.6K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 9.2K |
| 13:50 | 140.00 | 140.00 | 139.00 | 139.00 | 54.4K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.2K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 5.1K |
| 14:30 | 140.00 | 140.00 | 139.00 | 140.00 | 6.2K |
| 14:40 | 140.00 | 141.00 | 140.00 | 140.00 | 5.9K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:45 | 139.00 | 140.00 | 139.00 | 140.00 | 8.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.0K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 18.6K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |