143.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 33.3K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 09:10 | 151.00 | 151.00 | 150.00 | 150.00 | 26.5K |
| 09:15 | 150.00 | 150.00 | 149.00 | 150.00 | 7.7K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 6.1K |
| 09:30 | 150.00 | 150.00 | 148.00 | 148.00 | 22.7K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:40 | 148.00 | 149.00 | 148.00 | 149.00 | 17.8K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.9K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:40 | 150.00 | 150.00 | 149.00 | 149.00 | 3.5K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:55 | 150.00 | 150.00 | 149.00 | 149.00 | 16.8K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 32.6K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 18.1K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 5.1K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 15.0K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 14.3K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 33.5K |
| 11:55 | 149.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 13:35 | 150.00 | 150.00 | 149.00 | 149.00 | 31.7K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 6.5K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 6.5K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 32.2K |
| 14:30 | 152.00 | 153.00 | 151.00 | 153.00 | 59.1K |
| 14:35 | 153.00 | 153.00 | 152.00 | 152.00 | 13.6K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 6.3K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 19.7K |
| 15:15 | 150.00 | 151.00 | 150.00 | 150.00 | 41.5K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 11.2K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 11.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 20.6K |
| 15:35 | 150.00 | 150.00 | 149.00 | 149.00 | 40.2K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 15:45 | 149.00 | 150.00 | 149.00 | 149.00 | 16.3K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 46.2K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |