143.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 27.7K |
| 09:05 | 152.00 | 153.00 | 152.00 | 153.00 | 77.4K |
| 09:10 | 153.00 | 157.00 | 153.00 | 156.00 | 86.3K |
| 09:15 | 156.00 | 156.00 | 155.00 | 155.00 | 18.3K |
| 09:20 | 153.00 | 155.00 | 153.00 | 155.00 | 5.1K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 09:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:40 | 154.00 | 154.00 | 154.00 | 154.00 | 4.9K |
| 09:45 | 153.00 | 154.00 | 153.00 | 154.00 | 3.4K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 72.3K |
| 09:55 | 153.00 | 153.00 | 152.00 | 152.00 | 8.8K |
| 10:00 | 152.00 | 153.00 | 151.00 | 151.00 | 106.6K |
| 10:05 | 151.00 | 153.00 | 150.00 | 153.00 | 115.8K |
| 10:10 | 153.00 | 153.00 | 153.00 | 153.00 | 3.5K |
| 10:25 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:30 | 151.00 | 153.00 | 151.00 | 151.00 | 5.5K |
| 10:35 | 153.00 | 153.00 | 151.00 | 151.00 | 0.2K |
| 10:40 | 151.00 | 153.00 | 151.00 | 151.00 | 2.3K |
| 10:45 | 153.00 | 153.00 | 152.00 | 152.00 | 25.0K |
| 10:50 | 151.00 | 153.00 | 151.00 | 153.00 | 3.7K |
| 11:00 | 153.00 | 153.00 | 151.00 | 151.00 | 12.3K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 11:15 | 152.00 | 153.00 | 152.00 | 153.00 | 0.2K |
| 11:20 | 151.00 | 153.00 | 151.00 | 153.00 | 11.4K |
| 11:25 | 151.00 | 151.00 | 150.00 | 151.00 | 113.4K |
| 11:30 | 151.00 | 152.00 | 151.00 | 152.00 | 0.7K |
| 11:40 | 150.00 | 152.00 | 150.00 | 152.00 | 33.8K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 11:55 | 150.00 | 152.00 | 150.00 | 150.00 | 1.9K |
| 13:30 | 150.00 | 151.00 | 150.00 | 151.00 | 2.5K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 11.5K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 31.0K |
| 14:00 | 151.00 | 151.00 | 150.00 | 150.00 | 191.7K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 14.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 7.9K |
| 14:20 | 150.00 | 150.00 | 148.00 | 148.00 | 225.8K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 20.5K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 10.4K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 14:55 | 150.00 | 150.00 | 149.00 | 149.00 | 5.8K |
| 15:00 | 148.00 | 148.00 | 147.00 | 147.00 | 31.7K |
| 15:05 | 148.00 | 150.00 | 148.00 | 150.00 | 2.1K |
| 15:10 | 150.00 | 150.00 | 147.00 | 149.00 | 31.5K |
| 15:15 | 148.00 | 149.00 | 148.00 | 148.00 | 20.0K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 15:25 | 150.00 | 150.00 | 148.00 | 148.00 | 6.0K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 14.5K |
| 15:45 | 149.00 | 149.00 | 148.00 | 148.00 | 10.4K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 43.8K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 5.9K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |