143.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 152.00 | 148.00 | 150.00 | 100.1K |
| 09:05 | 150.00 | 150.00 | 146.00 | 147.00 | 41.6K |
| 09:10 | 146.00 | 147.00 | 146.00 | 147.00 | 9.2K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.4K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 19.6K |
| 09:40 | 147.00 | 147.00 | 145.00 | 145.00 | 89.3K |
| 09:50 | 145.00 | 148.00 | 145.00 | 148.00 | 2.1K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 2.4K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.4K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 41.3K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 50.1K |
| 10:45 | 146.00 | 147.00 | 146.00 | 146.00 | 64.5K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 2.1K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 7.8K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 33.9K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 2.9K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 6.4K |
| 11:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.6K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 74.9K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 38.6K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 18.3K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 20.7K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 4.5K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 7.5K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 5.8K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 36.4K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 8.5K |
| 15:35 | 146.00 | 146.00 | 145.00 | 146.00 | 21.9K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 32.4K |
| 15:45 | 145.00 | 146.00 | 145.00 | 145.00 | 40.2K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 38.5K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 7.7K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |