145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 151.00 | 156.00 | 1,414.9K |
| 09:05 | 157.00 | 159.00 | 156.00 | 158.00 | 274.4K |
| 09:10 | 158.00 | 161.00 | 157.00 | 161.00 | 235.5K |
| 09:15 | 161.00 | 162.00 | 161.00 | 161.00 | 462.3K |
| 09:20 | 161.00 | 162.00 | 161.00 | 161.00 | 730.7K |
| 09:25 | 161.00 | 162.00 | 161.00 | 161.00 | 102.5K |
| 09:30 | 161.00 | 169.00 | 160.00 | 167.00 | 1,539.5K |
| 09:35 | 167.00 | 168.00 | 164.00 | 165.00 | 581.8K |
| 09:40 | 165.00 | 167.00 | 165.00 | 167.00 | 194.9K |
| 09:45 | 166.00 | 188.00 | 166.00 | 180.00 | 3,237.5K |
| 09:50 | 180.00 | 183.00 | 179.00 | 179.00 | 1,409.5K |
| 09:55 | 179.00 | 184.00 | 179.00 | 183.00 | 601.8K |
| 10:00 | 183.00 | 187.00 | 183.00 | 187.00 | 669.6K |
| 10:05 | 187.00 | 192.00 | 178.00 | 180.00 | 1,934.7K |
| 10:10 | 180.00 | 182.00 | 169.00 | 169.00 | 1,510.6K |
| 10:15 | 169.00 | 173.00 | 163.00 | 165.00 | 1,517.5K |
| 10:20 | 164.00 | 166.00 | 154.00 | 155.00 | 2,003.7K |
| 10:25 | 155.00 | 160.00 | 149.00 | 160.00 | 1,615.4K |
| 10:30 | 156.00 | 156.00 | 150.00 | 151.00 | 937.9K |
| 10:35 | 150.00 | 156.00 | 150.00 | 151.00 | 218.0K |
| 10:40 | 151.00 | 152.00 | 151.00 | 151.00 | 450.9K |
| 10:45 | 150.00 | 151.00 | 144.00 | 149.00 | 1,513.3K |
| 10:50 | 149.00 | 150.00 | 148.00 | 149.00 | 168.9K |
| 10:55 | 149.00 | 150.00 | 148.00 | 148.00 | 39.0K |
| 11:00 | 148.00 | 149.00 | 147.00 | 148.00 | 48.3K |
| 11:05 | 149.00 | 150.00 | 149.00 | 149.00 | 55.9K |
| 11:10 | 149.00 | 149.00 | 148.00 | 149.00 | 26.9K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:20 | 148.00 | 151.00 | 148.00 | 151.00 | 39.5K |
| 11:25 | 150.00 | 150.00 | 147.00 | 147.00 | 184.7K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:35 | 147.00 | 147.00 | 147.00 | 147.00 | 40.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 11:45 | 148.00 | 148.00 | 146.00 | 147.00 | 235.5K |
| 11:50 | 147.00 | 149.00 | 147.00 | 149.00 | 45.7K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 21.8K |
| 13:30 | 150.00 | 150.00 | 147.00 | 149.00 | 89.9K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 12.1K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 4.8K |
| 13:45 | 148.00 | 149.00 | 148.00 | 148.00 | 8.9K |
| 13:50 | 148.00 | 149.00 | 148.00 | 148.00 | 9.1K |
| 13:55 | 149.00 | 149.00 | 148.00 | 148.00 | 19.2K |
| 14:00 | 148.00 | 149.00 | 148.00 | 149.00 | 12.1K |
| 14:05 | 148.00 | 148.00 | 147.00 | 147.00 | 78.4K |
| 14:10 | 147.00 | 148.00 | 147.00 | 147.00 | 51.5K |
| 14:15 | 147.00 | 149.00 | 147.00 | 149.00 | 6.3K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 14:25 | 148.00 | 149.00 | 148.00 | 149.00 | 23.2K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 38.6K |
| 14:35 | 148.00 | 149.00 | 148.00 | 148.00 | 29.2K |
| 14:40 | 149.00 | 150.00 | 149.00 | 150.00 | 133.1K |
| 14:45 | 151.00 | 151.00 | 150.00 | 150.00 | 417.1K |
| 14:50 | 151.00 | 152.00 | 151.00 | 151.00 | 226.8K |
| 14:55 | 151.00 | 151.00 | 149.00 | 149.00 | 120.1K |
| 15:00 | 149.00 | 151.00 | 149.00 | 151.00 | 65.2K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 17.7K |
| 15:15 | 149.00 | 150.00 | 149.00 | 149.00 | 209.3K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 33.7K |
| 15:30 | 151.00 | 151.00 | 150.00 | 150.00 | 2.4K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 116.2K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 178.8K |
| 15:45 | 150.00 | 151.00 | 150.00 | 150.00 | 28.4K |
| 16:00 | 153.00 | 153.00 | 153.00 | 153.00 | 303.9K |
| 16:05 | 153.00 | 153.00 | 153.00 | 153.00 | 57.0K |
| 16:10 | 153.00 | 153.00 | 153.00 | 153.00 | 20.3K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |