145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 133.00 | 133.00 | 6.3K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 11.8K |
| 09:10 | 131.00 | 134.00 | 131.00 | 134.00 | 29.5K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 09:20 | 134.00 | 134.00 | 133.00 | 133.00 | 7.7K |
| 09:25 | 134.00 | 137.00 | 134.00 | 137.00 | 114.7K |
| 09:30 | 137.00 | 137.00 | 136.00 | 136.00 | 10.0K |
| 09:35 | 136.00 | 137.00 | 136.00 | 137.00 | 31.8K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 09:50 | 136.00 | 137.00 | 136.00 | 137.00 | 1.6K |
| 09:55 | 137.00 | 138.00 | 137.00 | 138.00 | 43.3K |
| 10:00 | 138.00 | 147.00 | 138.00 | 144.00 | 1,046.1K |
| 10:05 | 144.00 | 144.00 | 140.00 | 140.00 | 372.8K |
| 10:10 | 141.00 | 142.00 | 137.00 | 138.00 | 317.9K |
| 10:15 | 140.00 | 141.00 | 138.00 | 141.00 | 35.0K |
| 10:20 | 141.00 | 141.00 | 139.00 | 140.00 | 15.2K |
| 10:25 | 141.00 | 142.00 | 140.00 | 142.00 | 30.3K |
| 10:30 | 142.00 | 142.00 | 140.00 | 140.00 | 50.4K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 17.4K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 65.1K |
| 10:45 | 139.00 | 141.00 | 139.00 | 141.00 | 10.7K |
| 10:50 | 141.00 | 141.00 | 140.00 | 141.00 | 16.7K |
| 10:55 | 140.00 | 141.00 | 139.00 | 140.00 | 5.1K |
| 11:00 | 140.00 | 141.00 | 139.00 | 141.00 | 113.3K |
| 11:05 | 140.00 | 141.00 | 140.00 | 140.00 | 35.5K |
| 11:10 | 141.00 | 141.00 | 139.00 | 141.00 | 10.2K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:30 | 141.00 | 142.00 | 141.00 | 142.00 | 27.0K |
| 11:35 | 142.00 | 142.00 | 141.00 | 142.00 | 23.8K |
| 11:40 | 141.00 | 142.00 | 141.00 | 142.00 | 9.4K |
| 11:45 | 141.00 | 142.00 | 141.00 | 142.00 | 4.8K |
| 11:50 | 140.00 | 142.00 | 140.00 | 142.00 | 57.9K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 31.0K |
| 13:30 | 140.00 | 141.00 | 140.00 | 141.00 | 12.3K |
| 13:35 | 141.00 | 141.00 | 138.00 | 138.00 | 81.4K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 17.3K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.6K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:55 | 141.00 | 141.00 | 140.00 | 140.00 | 3.1K |
| 14:00 | 139.00 | 141.00 | 137.00 | 140.00 | 70.5K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:40 | 140.00 | 140.00 | 136.00 | 140.00 | 52.2K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 48.2K |
| 14:50 | 140.00 | 140.00 | 139.00 | 140.00 | 3.9K |
| 14:55 | 140.00 | 140.00 | 137.00 | 137.00 | 3.1K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 17.6K |
| 15:10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.3K |
| 15:15 | 139.00 | 141.00 | 137.00 | 141.00 | 17.0K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 3.6K |
| 15:35 | 137.00 | 138.00 | 136.00 | 136.00 | 18.1K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 5.9K |
| 15:45 | 136.00 | 137.00 | 135.00 | 135.00 | 160.4K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 22.6K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |