145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 140.00 | 140.00 | 183.6K |
| 09:05 | 139.00 | 145.00 | 139.00 | 143.00 | 22.9K |
| 09:10 | 142.00 | 142.00 | 140.00 | 140.00 | 25.0K |
| 09:15 | 144.00 | 144.00 | 143.00 | 143.00 | 14.1K |
| 09:20 | 142.00 | 143.00 | 140.00 | 140.00 | 214.3K |
| 09:25 | 140.00 | 140.00 | 138.00 | 140.00 | 635.4K |
| 09:30 | 140.00 | 143.00 | 140.00 | 142.00 | 230.2K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 38.9K |
| 09:40 | 143.00 | 143.00 | 142.00 | 142.00 | 44.1K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 39.2K |
| 09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 6.7K |
| 09:55 | 142.00 | 142.00 | 141.00 | 141.00 | 82.6K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 21.2K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 36.0K |
| 10:10 | 140.00 | 140.00 | 139.00 | 139.00 | 109.7K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 32.8K |
| 10:20 | 139.00 | 140.00 | 139.00 | 139.00 | 55.2K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 31.8K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 176.0K |
| 10:35 | 140.00 | 140.00 | 139.00 | 139.00 | 1.7K |
| 10:40 | 140.00 | 140.00 | 139.00 | 140.00 | 11.6K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 12.0K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:55 | 139.00 | 140.00 | 139.00 | 139.00 | 33.1K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 59.3K |
| 11:05 | 138.00 | 140.00 | 138.00 | 139.00 | 2.5K |
| 11:10 | 138.00 | 140.00 | 138.00 | 140.00 | 29.6K |
| 11:15 | 140.00 | 141.00 | 140.00 | 141.00 | 3.7K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 23.7K |
| 11:30 | 139.00 | 140.00 | 139.00 | 140.00 | 7.4K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.5K |
| 13:30 | 139.00 | 140.00 | 139.00 | 139.00 | 15.4K |
| 13:40 | 139.00 | 140.00 | 139.00 | 139.00 | 3.2K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 4.9K |
| 13:50 | 139.00 | 140.00 | 138.00 | 139.00 | 123.3K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 173.9K |
| 14:00 | 138.00 | 138.00 | 137.00 | 138.00 | 10.6K |
| 14:05 | 137.00 | 138.00 | 137.00 | 137.00 | 18.0K |
| 14:10 | 138.00 | 138.00 | 137.00 | 138.00 | 10.2K |
| 14:15 | 138.00 | 138.00 | 137.00 | 137.00 | 18.8K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 4.0K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 0.5K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 10.6K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 30.0K |
| 14:40 | 137.00 | 138.00 | 137.00 | 137.00 | 17.3K |
| 14:45 | 138.00 | 138.00 | 137.00 | 138.00 | 7.3K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 2.5K |
| 14:55 | 137.00 | 149.00 | 137.00 | 148.00 | 1,245.2K |
| 15:00 | 148.00 | 152.00 | 148.00 | 152.00 | 792.1K |
| 15:05 | 152.00 | 153.00 | 149.00 | 153.00 | 285.9K |
| 15:10 | 153.00 | 166.00 | 151.00 | 165.00 | 3,807.0K |
| 15:15 | 165.00 | 171.00 | 164.00 | 170.00 | 2,489.0K |
| 15:20 | 170.00 | 173.00 | 161.00 | 161.00 | 3,439.1K |
| 15:25 | 160.00 | 161.00 | 148.00 | 148.00 | 3,195.4K |
| 15:30 | 148.00 | 162.00 | 145.00 | 150.00 | 1,994.1K |
| 15:35 | 150.00 | 153.00 | 139.00 | 140.00 | 2,093.8K |
| 15:40 | 140.00 | 141.00 | 134.00 | 137.00 | 2,198.5K |
| 15:45 | 136.00 | 136.00 | 130.00 | 132.00 | 1,066.7K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 560.1K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 32.2K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |