145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 121.00 | 121.00 | 18.4K |
| 09:05 | 121.00 | 121.00 | 120.00 | 120.00 | 23.1K |
| 09:10 | 120.00 | 123.00 | 120.00 | 120.00 | 32.7K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 0.4K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 7.7K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.2K |
| 09:40 | 123.00 | 123.00 | 122.00 | 122.00 | 20.5K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 11.9K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 72.4K |
| 09:55 | 121.00 | 123.00 | 121.00 | 123.00 | 1.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 10:20 | 123.00 | 123.00 | 121.00 | 121.00 | 2.7K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 9.9K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 3.5K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 3.6K |
| 10:55 | 123.00 | 140.00 | 123.00 | 140.00 | 3,128.9K |
| 11:00 | 140.00 | 143.00 | 139.00 | 143.00 | 3,067.6K |
| 11:05 | 144.00 | 148.00 | 144.00 | 145.00 | 4,386.9K |
| 11:10 | 144.00 | 146.00 | 138.00 | 139.00 | 2,265.1K |
| 11:15 | 138.00 | 139.00 | 131.00 | 138.00 | 1,324.5K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 444.5K |
| 11:25 | 139.00 | 140.00 | 138.00 | 139.00 | 153.1K |
| 11:30 | 139.00 | 139.00 | 138.00 | 139.00 | 166.0K |
| 11:35 | 138.00 | 139.00 | 137.00 | 137.00 | 133.2K |
| 11:40 | 138.00 | 138.00 | 136.00 | 137.00 | 162.6K |
| 11:45 | 138.00 | 138.00 | 136.00 | 138.00 | 214.9K |
| 11:50 | 137.00 | 138.00 | 137.00 | 138.00 | 19.5K |
| 11:55 | 137.00 | 138.00 | 137.00 | 138.00 | 27.1K |
| 13:30 | 137.00 | 147.00 | 137.00 | 144.00 | 1,610.6K |
| 13:35 | 143.00 | 144.00 | 138.00 | 138.00 | 820.5K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 103.3K |
| 13:45 | 140.00 | 144.00 | 139.00 | 139.00 | 254.3K |
| 13:50 | 139.00 | 140.00 | 137.00 | 139.00 | 229.6K |
| 13:55 | 139.00 | 139.00 | 138.00 | 139.00 | 51.0K |
| 14:00 | 139.00 | 142.00 | 138.00 | 142.00 | 182.7K |
| 14:05 | 141.00 | 143.00 | 141.00 | 142.00 | 653.5K |
| 14:10 | 142.00 | 150.00 | 142.00 | 148.00 | 2,780.3K |
| 14:15 | 149.00 | 150.00 | 146.00 | 148.00 | 1,515.0K |
| 14:20 | 147.00 | 152.00 | 145.00 | 150.00 | 1,268.4K |
| 14:25 | 150.00 | 151.00 | 149.00 | 151.00 | 233.1K |
| 14:30 | 151.00 | 151.00 | 149.00 | 150.00 | 283.5K |
| 14:35 | 150.00 | 153.00 | 149.00 | 153.00 | 387.6K |
| 14:40 | 153.00 | 155.00 | 152.00 | 153.00 | 1,891.4K |
| 14:45 | 153.00 | 156.00 | 149.00 | 150.00 | 2,022.7K |
| 14:50 | 150.00 | 151.00 | 141.00 | 144.00 | 2,420.3K |
| 14:55 | 144.00 | 147.00 | 143.00 | 145.00 | 1,340.3K |
| 15:00 | 145.00 | 145.00 | 140.00 | 140.00 | 399.9K |
| 15:05 | 141.00 | 144.00 | 141.00 | 142.00 | 433.4K |
| 15:10 | 142.00 | 142.00 | 139.00 | 140.00 | 293.5K |
| 15:15 | 140.00 | 140.00 | 138.00 | 140.00 | 533.7K |
| 15:20 | 140.00 | 140.00 | 139.00 | 139.00 | 321.9K |
| 15:25 | 139.00 | 140.00 | 137.00 | 138.00 | 256.6K |
| 15:30 | 138.00 | 139.00 | 137.00 | 139.00 | 167.6K |
| 15:35 | 139.00 | 139.00 | 138.00 | 138.00 | 95.0K |
| 15:40 | 138.00 | 139.00 | 137.00 | 137.00 | 246.5K |
| 15:45 | 137.00 | 137.00 | 134.00 | 136.00 | 284.9K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 238.8K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 54.4K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |