145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.6K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:45 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 09:55 | 114.00 | 116.00 | 114.00 | 116.00 | 197.3K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 70.6K |
| 10:05 | 116.00 | 116.00 | 115.00 | 115.00 | 37.3K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 40.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 93.4K |
| 10:20 | 116.00 | 119.00 | 116.00 | 119.00 | 220.8K |
| 10:25 | 118.00 | 119.00 | 116.00 | 116.00 | 134.9K |
| 10:30 | 115.00 | 117.00 | 115.00 | 117.00 | 29.8K |
| 10:35 | 117.00 | 118.00 | 117.00 | 118.00 | 15.9K |
| 10:40 | 117.00 | 117.00 | 116.00 | 117.00 | 5.4K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 61.6K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 179.4K |
| 11:10 | 117.00 | 117.00 | 116.00 | 116.00 | 0.3K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:45 | 116.00 | 116.00 | 115.00 | 115.00 | 102.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 45.6K |
| 11:55 | 115.00 | 116.00 | 115.00 | 116.00 | 126.8K |
| 13:30 | 115.00 | 117.00 | 115.00 | 117.00 | 12.9K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 13:40 | 117.00 | 117.00 | 116.00 | 116.00 | 3.2K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 26.5K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 13.1K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 17.5K |
| 14:10 | 118.00 | 119.00 | 118.00 | 119.00 | 105.9K |
| 14:15 | 118.00 | 119.00 | 118.00 | 119.00 | 60.1K |
| 14:20 | 118.00 | 120.00 | 118.00 | 120.00 | 117.2K |
| 14:25 | 120.00 | 121.00 | 120.00 | 120.00 | 57.9K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 72.2K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 14.9K |
| 14:40 | 120.00 | 120.00 | 119.00 | 120.00 | 32.8K |
| 14:45 | 119.00 | 119.00 | 117.00 | 117.00 | 9.0K |
| 14:50 | 118.00 | 119.00 | 117.00 | 119.00 | 60.9K |
| 14:55 | 118.00 | 118.00 | 117.00 | 117.00 | 75.1K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.7K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 10.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:40 | 116.00 | 117.00 | 116.00 | 116.00 | 35.3K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 23.2K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 20.0K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |