145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 09:05 | 115.00 | 117.00 | 115.00 | 117.00 | 3.7K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 24.7K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 13.9K |
| 09:45 | 114.00 | 115.00 | 114.00 | 115.00 | 72.9K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 09:55 | 116.00 | 119.00 | 116.00 | 118.00 | 67.1K |
| 10:00 | 118.00 | 118.00 | 116.00 | 116.00 | 9.0K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 11:10 | 116.00 | 116.00 | 113.00 | 116.00 | 111.3K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 14:40 | 116.00 | 116.00 | 115.00 | 115.00 | 3.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:10 | 115.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 15:25 | 115.00 | 116.00 | 115.00 | 115.00 | 5.6K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:40 | 115.00 | 115.00 | 114.00 | 115.00 | 28.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.3K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |