145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 121.00 | 113.00 | 121.00 | 675.2K |
| 09:05 | 119.00 | 120.00 | 119.00 | 120.00 | 119.1K |
| 09:10 | 119.00 | 123.00 | 119.00 | 122.00 | 111.1K |
| 09:15 | 122.00 | 129.00 | 122.00 | 125.00 | 687.4K |
| 09:20 | 125.00 | 125.00 | 115.00 | 115.00 | 673.3K |
| 09:25 | 116.00 | 116.00 | 112.00 | 114.00 | 356.1K |
| 09:30 | 114.00 | 116.00 | 114.00 | 116.00 | 17.3K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 09:40 | 115.00 | 115.00 | 113.00 | 113.00 | 11.0K |
| 09:45 | 114.00 | 115.00 | 113.00 | 115.00 | 45.3K |
| 09:50 | 113.00 | 114.00 | 113.00 | 113.00 | 36.4K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 10:05 | 112.00 | 113.00 | 112.00 | 113.00 | 16.7K |
| 10:10 | 113.00 | 113.00 | 112.00 | 112.00 | 8.6K |
| 10:15 | 112.00 | 113.00 | 112.00 | 112.00 | 36.6K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 22.4K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 42.1K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 0.4K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:45 | 114.00 | 114.00 | 112.00 | 112.00 | 8.9K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 0.4K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 11:45 | 115.00 | 121.00 | 115.00 | 120.00 | 314.3K |
| 11:50 | 120.00 | 134.00 | 120.00 | 131.00 | 1,167.5K |
| 11:55 | 131.00 | 133.00 | 128.00 | 130.00 | 349.9K |
| 13:30 | 131.00 | 134.00 | 130.00 | 134.00 | 420.9K |
| 13:35 | 134.00 | 134.00 | 131.00 | 132.00 | 106.0K |
| 13:40 | 133.00 | 136.00 | 132.00 | 136.00 | 359.3K |
| 13:45 | 136.00 | 141.00 | 135.00 | 137.00 | 2,833.2K |
| 13:50 | 137.00 | 138.00 | 130.00 | 134.00 | 1,045.3K |
| 13:55 | 135.00 | 139.00 | 134.00 | 137.00 | 1,363.8K |
| 14:00 | 137.00 | 137.00 | 134.00 | 136.00 | 239.4K |
| 14:05 | 136.00 | 140.00 | 136.00 | 139.00 | 352.7K |
| 14:10 | 138.00 | 139.00 | 136.00 | 138.00 | 199.5K |
| 14:15 | 138.00 | 138.00 | 135.00 | 135.00 | 138.4K |
| 14:20 | 134.00 | 136.00 | 134.00 | 135.00 | 130.7K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 32.1K |
| 14:30 | 136.00 | 137.00 | 135.00 | 137.00 | 91.3K |
| 14:35 | 137.00 | 137.00 | 135.00 | 136.00 | 33.3K |
| 14:40 | 136.00 | 136.00 | 127.00 | 130.00 | 394.8K |
| 14:45 | 130.00 | 132.00 | 128.00 | 129.00 | 163.9K |
| 14:50 | 129.00 | 133.00 | 122.00 | 133.00 | 845.1K |
| 14:55 | 134.00 | 134.00 | 127.00 | 131.00 | 466.1K |
| 15:00 | 131.00 | 134.00 | 131.00 | 133.00 | 311.4K |
| 15:05 | 133.00 | 136.00 | 126.00 | 129.00 | 484.3K |
| 15:10 | 129.00 | 130.00 | 125.00 | 128.00 | 352.6K |
| 15:15 | 129.00 | 129.00 | 124.00 | 125.00 | 280.5K |
| 15:20 | 125.00 | 126.00 | 124.00 | 124.00 | 89.1K |
| 15:25 | 124.00 | 125.00 | 124.00 | 125.00 | 124.4K |
| 15:30 | 125.00 | 125.00 | 120.00 | 124.00 | 178.6K |
| 15:35 | 124.00 | 124.00 | 123.00 | 123.00 | 63.7K |
| 15:40 | 123.00 | 123.00 | 120.00 | 120.00 | 93.2K |
| 15:45 | 120.00 | 121.00 | 116.00 | 117.00 | 488.8K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 155.2K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 133.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 59.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |