145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 4.4K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:35 | 121.00 | 121.00 | 120.00 | 121.00 | 36.7K |
| 09:40 | 120.00 | 121.00 | 120.00 | 120.00 | 68.9K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 3.7K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 12.6K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 1.5K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.4K |
| 11:00 | 120.00 | 121.00 | 120.00 | 121.00 | 4.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 12.5K |
| 11:15 | 121.00 | 121.00 | 120.00 | 120.00 | 3.1K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 3.7K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 21.8K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 6.5K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 38.9K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 19.6K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |