145.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 120.00 | 120.00 | 7.4K |
| 09:05 | 120.00 | 124.00 | 120.00 | 124.00 | 15.2K |
| 09:15 | 122.00 | 122.00 | 120.00 | 120.00 | 10.0K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 0.3K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 3.0K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 10.5K |
| 10:25 | 121.00 | 121.00 | 120.00 | 120.00 | 32.5K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 7.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 2.7K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 7.4K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 14:30 | 122.00 | 124.00 | 122.00 | 122.00 | 3.1K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 14:50 | 122.00 | 123.00 | 122.00 | 122.00 | 4.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 12.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:30 | 122.00 | 123.00 | 122.00 | 123.00 | 7.6K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 20.3K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |