145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 124.00 | 119.00 | 124.00 | 13.6K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:10 | 120.00 | 123.00 | 120.00 | 123.00 | 1.3K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 09:30 | 122.00 | 124.00 | 122.00 | 124.00 | 3.7K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 8.1K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:55 | 125.00 | 125.00 | 123.00 | 123.00 | 10.1K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 1.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 10:15 | 122.00 | 122.00 | 121.00 | 122.00 | 13.1K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:00 | 122.00 | 122.00 | 121.00 | 121.00 | 10.6K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 12.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 123.00 | 124.00 | 123.00 | 124.00 | 5.1K |
| 13:35 | 124.00 | 127.00 | 124.00 | 126.00 | 33.7K |
| 13:40 | 127.00 | 128.00 | 126.00 | 128.00 | 39.1K |
| 13:45 | 127.00 | 131.00 | 123.00 | 126.00 | 428.1K |
| 13:50 | 126.00 | 127.00 | 126.00 | 127.00 | 50.6K |
| 13:55 | 127.00 | 128.00 | 127.00 | 128.00 | 48.3K |
| 14:00 | 127.00 | 129.00 | 127.00 | 129.00 | 429.2K |
| 14:05 | 130.00 | 130.00 | 129.00 | 129.00 | 184.7K |
| 14:10 | 129.00 | 129.00 | 129.00 | 129.00 | 31.7K |
| 14:15 | 129.00 | 130.00 | 129.00 | 130.00 | 10.6K |
| 14:25 | 130.00 | 130.00 | 128.00 | 128.00 | 305.8K |
| 14:30 | 128.00 | 134.00 | 128.00 | 133.00 | 191.0K |
| 14:35 | 133.00 | 133.00 | 130.00 | 130.00 | 372.4K |
| 14:40 | 130.00 | 130.00 | 125.00 | 127.00 | 103.5K |
| 14:45 | 126.00 | 129.00 | 125.00 | 127.00 | 84.6K |
| 14:50 | 127.00 | 131.00 | 127.00 | 131.00 | 67.6K |
| 14:55 | 131.00 | 145.00 | 131.00 | 145.00 | 1,455.1K |
| 15:00 | 145.00 | 146.00 | 133.00 | 138.00 | 760.1K |
| 15:05 | 137.00 | 140.00 | 137.00 | 140.00 | 248.5K |
| 15:10 | 140.00 | 142.00 | 139.00 | 142.00 | 319.5K |
| 15:15 | 142.00 | 143.00 | 129.00 | 130.00 | 338.6K |
| 15:20 | 130.00 | 135.00 | 130.00 | 132.00 | 326.4K |
| 15:25 | 132.00 | 135.00 | 129.00 | 130.00 | 297.9K |
| 15:30 | 130.00 | 135.00 | 130.00 | 134.00 | 701.0K |
| 15:35 | 134.00 | 163.00 | 134.00 | 160.00 | 3,191.2K |
| 15:40 | 161.00 | 163.00 | 160.00 | 163.00 | 498.4K |
| 15:45 | 163.00 | 163.00 | 157.00 | 161.00 | 809.8K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 173.0K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 40.2K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |