145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 14.2K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 28.2K |
| 09:15 | 141.00 | 141.00 | 140.00 | 140.00 | 30.8K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 50.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 9.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 10:45 | 140.00 | 140.00 | 139.00 | 139.00 | 30.6K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:45 | 140.00 | 141.00 | 140.00 | 141.00 | 6.1K |
| 11:50 | 142.00 | 142.00 | 140.00 | 140.00 | 9.6K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 5.0K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 4.6K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 4.1K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 15.2K |
| 15:00 | 138.00 | 138.00 | 135.00 | 138.00 | 69.3K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 15:35 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 15:45 | 136.00 | 138.00 | 136.00 | 138.00 | 2.1K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 12.5K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 5.7K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |