145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.6K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 50.4K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 73.8K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 10:50 | 141.00 | 141.00 | 140.00 | 140.00 | 24.6K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 13.9K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 3.6K |
| 14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 14:30 | 138.00 | 138.00 | 137.00 | 138.00 | 20.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 15:35 | 138.00 | 139.00 | 138.00 | 139.00 | 1.8K |
| 15:45 | 138.00 | 140.00 | 138.00 | 139.00 | 3.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 19.6K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |