145.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 143.00 | 141.00 | 142.00 | 6.4K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 12.4K |
| 09:10 | 141.00 | 142.00 | 141.00 | 142.00 | 0.6K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 8.7K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 13.7K |
| 10:00 | 141.00 | 142.00 | 141.00 | 142.00 | 1.1K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 1.1K |
| 10:15 | 141.00 | 142.00 | 141.00 | 142.00 | 20.1K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 4.5K |
| 11:15 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 11:50 | 140.00 | 141.00 | 140.00 | 141.00 | 1.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:40 | 139.00 | 140.00 | 139.00 | 140.00 | 2.7K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 140.00 | 141.00 | 140.00 | 141.00 | 0.6K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 8.7K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 139.00 | 140.00 | 139.00 | 139.00 | 22.3K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:45 | 139.00 | 141.00 | 139.00 | 140.00 | 77.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |