144.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 10.0K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.7K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 29.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 2.8K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 11.3K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 12.7K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 36.5K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 20.1K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 16.6K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 13.6K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 47.3K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |