5.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.29 | 5.22 | 5.22 | 492.0K |
| 09:35 | 5.22 | 5.25 | 5.22 | 5.25 | 180.7K |
| 09:40 | 5.25 | 5.29 | 5.25 | 5.28 | 214.5K |
| 09:45 | 5.27 | 5.30 | 5.27 | 5.30 | 209.6K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.30 | 111.4K |
| 09:55 | 5.29 | 5.30 | 5.26 | 5.29 | 100.8K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.27 | 168.1K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 236.5K |
| 10:10 | 5.27 | 5.28 | 5.25 | 5.25 | 102.9K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.25 | 123.1K |
| 10:20 | 5.26 | 5.29 | 5.26 | 5.27 | 246.9K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 64.7K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.27 | 21.7K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.25 | 39.2K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 46.7K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.25 | 68.0K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 62.1K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.23 | 89.6K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 87.6K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 17.7K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.23 | 109.2K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.24 | 35.7K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 42.8K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 21.8K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.20 | 108.3K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.19 | 230.8K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 136.0K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.19 | 106.7K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.19 | 51.6K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 77.8K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.20 | 42.7K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.20 | 80.4K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.21 | 36.1K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 30.4K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.21 | 20.0K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.19 | 44.4K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 26.2K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 137.0K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.20 | 100.7K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.19 | 67.7K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 248.3K |
| 14:25 | 5.21 | 5.23 | 5.21 | 5.22 | 150.3K |
| 14:30 | 5.22 | 5.23 | 5.20 | 5.21 | 307.6K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.19 | 100.3K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 148.3K |
| 14:45 | 5.18 | 5.20 | 5.17 | 5.18 | 198.6K |
| 14:50 | 5.19 | 5.20 | 5.17 | 5.18 | 289.6K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.18 | 128.6K |