5.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.34 | 5.38 | 513.6K |
| 09:35 | 5.38 | 5.38 | 5.36 | 5.37 | 246.5K |
| 09:40 | 5.37 | 5.37 | 5.32 | 5.33 | 401.7K |
| 09:45 | 5.33 | 5.34 | 5.27 | 5.28 | 1,162.1K |
| 09:50 | 5.28 | 5.28 | 5.25 | 5.27 | 1,326.1K |
| 09:55 | 5.28 | 5.29 | 5.26 | 5.26 | 203.2K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.26 | 379.7K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 197.8K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.27 | 113.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.27 | 64.3K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.27 | 47.2K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.28 | 83.8K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 112.0K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.28 | 33.6K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 41.6K |
| 10:45 | 5.27 | 5.27 | 5.25 | 5.26 | 150.5K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 91.9K |
| 10:55 | 5.25 | 5.26 | 5.23 | 5.23 | 277.7K |
| 11:00 | 5.24 | 5.24 | 5.22 | 5.23 | 218.0K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.23 | 35.3K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.24 | 62.3K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.24 | 121.7K |
| 11:20 | 5.23 | 5.25 | 5.23 | 5.25 | 53.1K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 65.4K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.25 | 155.0K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 55.4K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.26 | 119.3K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.26 | 128.1K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 36.3K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 58.1K |
| 13:30 | 5.26 | 5.26 | 5.23 | 5.23 | 242.3K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 34.5K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 112.3K |
| 13:45 | 5.24 | 5.27 | 5.24 | 5.26 | 83.1K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.26 | 58.5K |
| 13:55 | 5.25 | 5.27 | 5.25 | 5.26 | 148.1K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.27 | 99.0K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 90.2K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.28 | 73.4K |
| 14:15 | 5.28 | 5.31 | 5.27 | 5.31 | 570.9K |
| 14:20 | 5.31 | 5.31 | 5.29 | 5.30 | 60.8K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.30 | 63.9K |
| 14:30 | 5.29 | 5.31 | 5.29 | 5.30 | 88.2K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.29 | 150.6K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.29 | 74.9K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.29 | 97.5K |
| 14:50 | 5.29 | 5.30 | 5.29 | 5.29 | 200.5K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 158.9K |