5.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.53 | 5.35 | 5.36 | 2,186.5K |
| 09:35 | 5.35 | 5.45 | 5.35 | 5.42 | 995.1K |
| 09:40 | 5.43 | 5.45 | 5.41 | 5.43 | 571.0K |
| 09:45 | 5.44 | 5.47 | 5.43 | 5.45 | 480.0K |
| 09:50 | 5.45 | 5.50 | 5.44 | 5.49 | 421.3K |
| 09:55 | 5.48 | 5.54 | 5.48 | 5.53 | 508.8K |
| 10:00 | 5.54 | 5.55 | 5.52 | 5.53 | 495.0K |
| 10:05 | 5.53 | 5.54 | 5.52 | 5.52 | 200.4K |
| 10:10 | 5.52 | 5.53 | 5.52 | 5.52 | 245.3K |
| 10:15 | 5.52 | 5.54 | 5.51 | 5.53 | 166.2K |
| 10:20 | 5.52 | 5.56 | 5.52 | 5.55 | 195.9K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.56 | 214.3K |
| 10:30 | 5.55 | 5.58 | 5.55 | 5.57 | 347.2K |
| 10:35 | 5.57 | 5.61 | 5.57 | 5.61 | 249.8K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.59 | 138.6K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.59 | 93.1K |
| 10:50 | 5.59 | 5.61 | 5.59 | 5.60 | 404.3K |
| 10:55 | 5.60 | 5.61 | 5.58 | 5.58 | 130.4K |
| 11:00 | 5.58 | 5.62 | 5.58 | 5.61 | 540.7K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.61 | 181.7K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.61 | 201.1K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.60 | 136.5K |
| 11:20 | 5.61 | 5.61 | 5.59 | 5.59 | 224.6K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.56 | 132.7K |
| 13:00 | 5.57 | 5.61 | 5.56 | 5.60 | 309.1K |
| 13:05 | 5.60 | 5.60 | 5.57 | 5.57 | 174.2K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 79.4K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.57 | 92.8K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.57 | 129.7K |
| 13:25 | 5.57 | 5.58 | 5.57 | 5.58 | 45.5K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.57 | 89.6K |
| 13:35 | 5.57 | 5.57 | 5.55 | 5.55 | 119.1K |
| 13:40 | 5.55 | 5.55 | 5.53 | 5.54 | 236.3K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 84.3K |
| 13:50 | 5.54 | 5.55 | 5.53 | 5.53 | 104.0K |
| 13:55 | 5.53 | 5.57 | 5.53 | 5.55 | 170.0K |
| 14:00 | 5.56 | 5.56 | 5.54 | 5.56 | 96.1K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.55 | 43.1K |
| 14:10 | 5.55 | 5.55 | 5.53 | 5.54 | 119.3K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.55 | 107.9K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.54 | 154.0K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 34.2K |
| 14:30 | 5.54 | 5.56 | 5.53 | 5.55 | 150.7K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.55 | 152.8K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.56 | 102.9K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.57 | 339.2K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.57 | 413.8K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.57 | 237.0K |