5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.75 | 5.72 | 5.74 | 841.5K |
| 09:35 | 5.74 | 5.80 | 5.74 | 5.78 | 1,547.6K |
| 09:40 | 5.77 | 5.80 | 5.77 | 5.77 | 615.9K |
| 09:45 | 5.77 | 5.77 | 5.74 | 5.74 | 518.3K |
| 09:50 | 5.74 | 5.74 | 5.73 | 5.73 | 194.2K |
| 09:55 | 5.73 | 5.74 | 5.72 | 5.72 | 240.6K |
| 10:00 | 5.72 | 5.73 | 5.69 | 5.70 | 382.0K |
| 10:05 | 5.70 | 5.74 | 5.69 | 5.71 | 765.0K |
| 10:10 | 5.71 | 5.71 | 5.69 | 5.71 | 236.8K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.70 | 55.0K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.69 | 255.1K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.70 | 100.6K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 118.1K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.70 | 211.5K |
| 10:40 | 5.70 | 5.70 | 5.68 | 5.69 | 171.1K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.68 | 193.3K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.69 | 67.0K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.69 | 51.1K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.70 | 75.8K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.69 | 68.1K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 41.7K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 45.6K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.69 | 254.6K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 78.8K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.69 | 225.0K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.70 | 77.1K |
| 13:10 | 5.71 | 5.75 | 5.70 | 5.75 | 757.7K |
| 13:15 | 5.78 | 5.85 | 5.77 | 5.81 | 2,985.8K |
| 13:20 | 5.81 | 5.82 | 5.76 | 5.78 | 947.4K |
| 13:25 | 5.78 | 5.90 | 5.77 | 5.88 | 2,510.3K |
| 13:30 | 5.88 | 5.88 | 5.82 | 5.82 | 955.1K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.81 | 401.2K |
| 13:40 | 5.81 | 5.84 | 5.81 | 5.83 | 442.8K |
| 13:45 | 5.83 | 6.03 | 5.82 | 6.02 | 3,427.1K |
| 13:50 | 6.00 | 6.10 | 5.96 | 5.97 | 3,131.2K |
| 13:55 | 5.97 | 5.97 | 5.92 | 5.93 | 750.1K |
| 14:00 | 5.93 | 5.94 | 5.91 | 5.91 | 403.9K |
| 14:05 | 5.91 | 5.92 | 5.89 | 5.91 | 465.5K |
| 14:10 | 5.90 | 5.90 | 5.87 | 5.89 | 518.8K |
| 14:15 | 5.89 | 5.89 | 5.85 | 5.87 | 456.7K |
| 14:20 | 5.87 | 5.87 | 5.85 | 5.86 | 408.2K |
| 14:25 | 5.86 | 5.87 | 5.86 | 5.86 | 253.1K |
| 14:30 | 5.87 | 5.88 | 5.86 | 5.86 | 440.4K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.86 | 403.6K |
| 14:40 | 5.86 | 5.86 | 5.85 | 5.85 | 1,073.0K |
| 14:45 | 5.85 | 5.87 | 5.85 | 5.86 | 663.8K |
| 14:50 | 5.87 | 5.90 | 5.86 | 5.89 | 911.6K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 457.6K |