5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.53 | 5.56 | 748.7K |
| 09:35 | 5.56 | 5.59 | 5.55 | 5.58 | 910.7K |
| 09:40 | 5.58 | 5.58 | 5.56 | 5.58 | 342.8K |
| 09:45 | 5.58 | 5.60 | 5.56 | 5.60 | 542.9K |
| 09:50 | 5.60 | 5.60 | 5.59 | 5.59 | 518.8K |
| 09:55 | 5.60 | 5.60 | 5.59 | 5.59 | 217.3K |
| 10:00 | 5.59 | 5.59 | 5.58 | 5.59 | 228.3K |
| 10:05 | 5.59 | 5.59 | 5.58 | 5.59 | 81.2K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 207.2K |
| 10:15 | 5.57 | 5.57 | 5.55 | 5.55 | 568.6K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.56 | 234.2K |
| 10:25 | 5.55 | 5.56 | 5.55 | 5.55 | 68.3K |
| 10:30 | 5.55 | 5.56 | 5.55 | 5.56 | 49.4K |
| 10:35 | 5.56 | 5.56 | 5.55 | 5.56 | 23.4K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 56.5K |
| 10:45 | 5.56 | 5.56 | 5.54 | 5.54 | 115.7K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.54 | 56.0K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.53 | 54.8K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 61.5K |
| 11:05 | 5.54 | 5.60 | 5.54 | 5.57 | 1,255.8K |
| 11:10 | 5.58 | 5.58 | 5.56 | 5.57 | 180.0K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.56 | 80.0K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.56 | 48.8K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.56 | 82.5K |
| 13:00 | 5.56 | 5.58 | 5.55 | 5.57 | 127.0K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.57 | 124.3K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.57 | 76.0K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.57 | 217.3K |
| 13:20 | 5.58 | 5.61 | 5.58 | 5.61 | 513.8K |
| 13:25 | 5.62 | 5.63 | 5.60 | 5.62 | 522.8K |
| 13:30 | 5.62 | 5.62 | 5.59 | 5.60 | 169.9K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 165.9K |
| 13:40 | 5.62 | 5.66 | 5.62 | 5.65 | 1,391.8K |
| 13:45 | 5.65 | 5.65 | 5.63 | 5.63 | 293.0K |
| 13:50 | 5.64 | 5.68 | 5.63 | 5.65 | 779.1K |
| 13:55 | 5.65 | 5.65 | 5.63 | 5.64 | 218.1K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 151.1K |
| 14:05 | 5.64 | 5.64 | 5.63 | 5.63 | 174.3K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.64 | 135.7K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.63 | 35.4K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.63 | 95.6K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.64 | 132.6K |
| 14:30 | 5.64 | 5.64 | 5.62 | 5.62 | 367.4K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 70.0K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.62 | 237.0K |
| 14:45 | 5.62 | 5.64 | 5.62 | 5.64 | 290.4K |
| 14:50 | 5.63 | 5.64 | 5.63 | 5.63 | 521.1K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.64 | 204.9K |