5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.37 | 5.39 | 401.5K |
| 09:35 | 5.39 | 5.44 | 5.39 | 5.44 | 271.8K |
| 09:40 | 5.44 | 5.47 | 5.43 | 5.46 | 353.4K |
| 09:45 | 5.46 | 5.46 | 5.42 | 5.43 | 338.0K |
| 09:50 | 5.42 | 5.45 | 5.42 | 5.45 | 280.6K |
| 09:55 | 5.44 | 5.47 | 5.44 | 5.46 | 198.0K |
| 10:00 | 5.46 | 5.47 | 5.46 | 5.46 | 220.2K |
| 10:05 | 5.47 | 5.51 | 5.47 | 5.51 | 425.8K |
| 10:10 | 5.50 | 5.50 | 5.48 | 5.50 | 394.3K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.49 | 221.9K |
| 10:20 | 5.50 | 5.50 | 5.48 | 5.49 | 99.0K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 136.0K |
| 10:30 | 5.48 | 5.48 | 5.47 | 5.47 | 66.9K |
| 10:35 | 5.48 | 5.48 | 5.47 | 5.47 | 42.5K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.47 | 171.0K |
| 10:45 | 5.47 | 5.47 | 5.47 | 5.47 | 57.6K |
| 10:50 | 5.48 | 5.48 | 5.47 | 5.48 | 41.1K |
| 10:55 | 5.48 | 5.48 | 5.47 | 5.47 | 41.2K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.48 | 75.8K |
| 11:05 | 5.49 | 5.49 | 5.46 | 5.47 | 228.3K |
| 11:10 | 5.47 | 5.48 | 5.46 | 5.48 | 40.0K |
| 11:15 | 5.47 | 5.48 | 5.47 | 5.47 | 81.6K |
| 11:20 | 5.47 | 5.49 | 5.47 | 5.48 | 78.8K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 174.9K |
| 13:00 | 5.49 | 5.49 | 5.47 | 5.48 | 174.0K |
| 13:05 | 5.48 | 5.54 | 5.47 | 5.51 | 1,506.8K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.50 | 164.4K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.50 | 94.3K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.51 | 199.6K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.51 | 166.6K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.51 | 50.0K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.51 | 495.6K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 50.8K |
| 13:45 | 5.50 | 5.51 | 5.50 | 5.51 | 76.0K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.50 | 143.1K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.51 | 88.3K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.51 | 112.3K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.52 | 218.0K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.52 | 104.9K |
| 14:15 | 5.52 | 5.53 | 5.52 | 5.53 | 117.8K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 131.6K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.53 | 199.8K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 234.2K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.54 | 500.0K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.53 | 483.0K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 871.5K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.54 | 299.3K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 176.5K |