5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.68 | 5.79 | 12,467.7K |
| 09:35 | 5.76 | 5.78 | 5.71 | 5.78 | 3,181.4K |
| 09:40 | 5.78 | 5.79 | 5.72 | 5.72 | 1,951.3K |
| 09:45 | 5.71 | 5.72 | 5.68 | 5.68 | 2,222.9K |
| 09:50 | 5.68 | 5.70 | 5.67 | 5.68 | 1,298.5K |
| 09:55 | 5.68 | 5.72 | 5.68 | 5.71 | 1,105.6K |
| 10:00 | 5.70 | 5.72 | 5.65 | 5.65 | 2,663.9K |
| 10:05 | 5.66 | 5.67 | 5.65 | 5.65 | 1,069.8K |
| 10:10 | 5.65 | 5.66 | 5.62 | 5.62 | 1,517.2K |
| 10:15 | 5.62 | 5.67 | 5.62 | 5.65 | 871.6K |
| 10:20 | 5.64 | 5.69 | 5.64 | 5.66 | 612.6K |
| 10:25 | 5.67 | 5.68 | 5.66 | 5.67 | 423.2K |
| 10:30 | 5.66 | 5.69 | 5.65 | 5.69 | 520.6K |
| 10:35 | 5.68 | 5.70 | 5.66 | 5.70 | 384.4K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.68 | 736.2K |
| 10:45 | 5.67 | 5.70 | 5.67 | 5.70 | 277.8K |
| 10:50 | 5.69 | 5.72 | 5.68 | 5.71 | 549.5K |
| 10:55 | 5.71 | 5.71 | 5.69 | 5.70 | 247.2K |
| 11:00 | 5.70 | 5.71 | 5.68 | 5.68 | 331.9K |
| 11:05 | 5.69 | 5.69 | 5.68 | 5.68 | 311.6K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.68 | 349.3K |
| 11:15 | 5.68 | 5.70 | 5.66 | 5.70 | 385.4K |
| 11:20 | 5.70 | 5.71 | 5.68 | 5.70 | 312.6K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 208.5K |
| 13:00 | 5.71 | 5.73 | 5.68 | 5.69 | 570.3K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 126.7K |
| 13:10 | 5.68 | 5.69 | 5.66 | 5.68 | 555.8K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 275.4K |
| 13:20 | 5.69 | 5.77 | 5.69 | 5.73 | 1,067.8K |
| 13:25 | 5.73 | 5.82 | 5.73 | 5.80 | 1,816.2K |
| 13:30 | 5.79 | 5.81 | 5.75 | 5.75 | 734.9K |
| 13:35 | 5.76 | 5.80 | 5.74 | 5.76 | 528.1K |
| 13:40 | 5.75 | 5.77 | 5.73 | 5.75 | 352.7K |
| 13:45 | 5.74 | 5.75 | 5.72 | 5.72 | 377.1K |
| 13:50 | 5.72 | 5.73 | 5.71 | 5.71 | 260.8K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 139.4K |
| 14:00 | 5.71 | 5.72 | 5.69 | 5.70 | 665.0K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.69 | 252.2K |
| 14:10 | 5.69 | 5.70 | 5.67 | 5.70 | 298.4K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 207.4K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 466.2K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.69 | 495.1K |
| 14:30 | 5.69 | 5.72 | 5.69 | 5.72 | 520.4K |
| 14:35 | 5.72 | 5.72 | 5.69 | 5.70 | 734.9K |
| 14:40 | 5.71 | 5.71 | 5.68 | 5.69 | 798.7K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.69 | 795.7K |
| 14:50 | 5.69 | 5.71 | 5.69 | 5.70 | 2,110.2K |
| 14:55 | 5.70 | 5.72 | 5.69 | 5.72 | 835.0K |