5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.87 | 5.57 | 5.57 | 10,962.6K |
| 09:35 | 5.57 | 5.62 | 5.48 | 5.52 | 3,829.5K |
| 09:40 | 5.52 | 5.57 | 5.44 | 5.56 | 2,244.0K |
| 09:45 | 5.56 | 5.60 | 5.51 | 5.57 | 1,760.3K |
| 09:50 | 5.58 | 5.62 | 5.58 | 5.59 | 1,020.3K |
| 09:55 | 5.58 | 5.59 | 5.53 | 5.54 | 1,008.9K |
| 10:00 | 5.53 | 5.56 | 5.53 | 5.54 | 852.5K |
| 10:05 | 5.55 | 5.56 | 5.51 | 5.51 | 790.0K |
| 10:10 | 5.51 | 5.53 | 5.49 | 5.51 | 720.9K |
| 10:15 | 5.51 | 5.54 | 5.50 | 5.54 | 637.8K |
| 10:20 | 5.54 | 5.54 | 5.51 | 5.52 | 348.2K |
| 10:25 | 5.51 | 5.52 | 5.50 | 5.51 | 386.7K |
| 10:30 | 5.51 | 5.54 | 5.50 | 5.53 | 611.2K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.54 | 375.8K |
| 10:40 | 5.55 | 5.61 | 5.53 | 5.61 | 969.9K |
| 10:45 | 5.61 | 5.64 | 5.59 | 5.59 | 1,035.1K |
| 10:50 | 5.59 | 5.60 | 5.57 | 5.60 | 443.3K |
| 10:55 | 5.60 | 5.60 | 5.57 | 5.58 | 293.8K |
| 11:00 | 5.58 | 5.61 | 5.56 | 5.60 | 456.7K |
| 11:05 | 5.61 | 5.61 | 5.58 | 5.58 | 352.2K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 218.1K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.57 | 220.2K |
| 11:20 | 5.57 | 5.58 | 5.57 | 5.58 | 292.5K |
| 11:25 | 5.58 | 5.73 | 5.56 | 5.66 | 2,824.4K |
| 13:00 | 5.66 | 5.66 | 5.62 | 5.63 | 526.3K |
| 13:05 | 5.63 | 5.64 | 5.63 | 5.64 | 331.6K |
| 13:10 | 5.64 | 5.72 | 5.64 | 5.66 | 808.4K |
| 13:15 | 5.66 | 5.70 | 5.66 | 5.70 | 548.5K |
| 13:20 | 5.70 | 5.81 | 5.70 | 5.73 | 1,705.5K |
| 13:25 | 5.73 | 5.76 | 5.72 | 5.74 | 655.8K |
| 13:30 | 5.74 | 5.75 | 5.70 | 5.71 | 527.4K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.69 | 195.3K |
| 13:40 | 5.69 | 5.72 | 5.69 | 5.71 | 402.1K |
| 13:45 | 5.70 | 5.70 | 5.66 | 5.66 | 668.2K |
| 13:50 | 5.66 | 5.66 | 5.59 | 5.60 | 1,012.6K |
| 13:55 | 5.60 | 5.65 | 5.59 | 5.64 | 400.9K |
| 14:00 | 5.64 | 5.66 | 5.63 | 5.63 | 394.1K |
| 14:05 | 5.63 | 5.64 | 5.59 | 5.60 | 618.1K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.60 | 447.3K |
| 14:15 | 5.59 | 5.62 | 5.59 | 5.62 | 358.6K |
| 14:20 | 5.61 | 5.66 | 5.61 | 5.63 | 402.8K |
| 14:25 | 5.63 | 5.65 | 5.63 | 5.64 | 329.5K |
| 14:30 | 5.64 | 5.65 | 5.61 | 5.62 | 598.7K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.61 | 524.5K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 409.6K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 1,020.4K |
| 14:50 | 5.61 | 5.62 | 5.58 | 5.58 | 1,591.9K |
| 14:55 | 5.58 | 5.61 | 5.57 | 5.60 | 932.8K |