5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.14 | 5.07 | 5.13 | 2,039.2K |
| 09:35 | 5.13 | 5.14 | 5.11 | 5.12 | 356.6K |
| 09:40 | 5.11 | 5.13 | 5.11 | 5.12 | 445.7K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.12 | 285.2K |
| 09:50 | 5.12 | 5.13 | 5.12 | 5.13 | 440.3K |
| 09:55 | 5.12 | 5.14 | 5.12 | 5.13 | 523.4K |
| 10:00 | 5.13 | 5.14 | 5.12 | 5.13 | 396.0K |
| 10:05 | 5.12 | 5.14 | 5.12 | 5.14 | 347.5K |
| 10:10 | 5.13 | 5.16 | 5.13 | 5.15 | 1,044.3K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 125.3K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 481.8K |
| 10:25 | 5.15 | 5.15 | 5.14 | 5.15 | 274.9K |
| 10:30 | 5.15 | 5.27 | 5.15 | 5.27 | 4,764.0K |
| 10:35 | 5.28 | 5.28 | 5.22 | 5.23 | 2,670.5K |
| 10:40 | 5.22 | 5.24 | 5.21 | 5.22 | 1,076.3K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.21 | 321.6K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 660.1K |
| 10:55 | 5.22 | 5.25 | 5.20 | 5.24 | 1,059.8K |
| 11:00 | 5.25 | 5.25 | 5.22 | 5.22 | 339.9K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.21 | 212.0K |
| 11:10 | 5.22 | 5.27 | 5.21 | 5.27 | 1,582.9K |
| 11:15 | 5.26 | 5.27 | 5.23 | 5.25 | 697.1K |
| 11:20 | 5.26 | 5.30 | 5.25 | 5.29 | 1,703.7K |
| 11:25 | 5.27 | 5.29 | 5.25 | 5.29 | 947.4K |
| 13:00 | 5.29 | 5.34 | 5.28 | 5.34 | 2,424.0K |
| 13:05 | 5.33 | 5.33 | 5.29 | 5.30 | 1,067.9K |
| 13:10 | 5.30 | 5.31 | 5.29 | 5.30 | 409.1K |
| 13:15 | 5.30 | 5.33 | 5.30 | 5.31 | 631.2K |
| 13:20 | 5.32 | 5.36 | 5.31 | 5.34 | 1,563.8K |
| 13:25 | 5.34 | 5.34 | 5.30 | 5.30 | 819.5K |
| 13:30 | 5.31 | 5.31 | 5.26 | 5.29 | 897.9K |
| 13:35 | 5.29 | 5.30 | 5.28 | 5.29 | 493.5K |
| 13:40 | 5.29 | 5.30 | 5.27 | 5.27 | 218.7K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.26 | 345.2K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.27 | 290.4K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 116.8K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.28 | 264.7K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.27 | 349.4K |
| 14:10 | 5.27 | 5.29 | 5.26 | 5.28 | 247.1K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.29 | 310.8K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 118.7K |
| 14:25 | 5.29 | 5.29 | 5.27 | 5.28 | 641.7K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.28 | 239.0K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 250.2K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.28 | 366.8K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.29 | 1,054.3K |
| 14:50 | 5.29 | 5.29 | 5.28 | 5.29 | 1,045.2K |
| 14:55 | 5.29 | 5.31 | 5.29 | 5.30 | 1,786.0K |