5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.10 | 5.11 | 1,317.0K |
| 09:35 | 5.12 | 5.12 | 5.09 | 5.10 | 811.3K |
| 09:40 | 5.09 | 5.13 | 5.09 | 5.10 | 790.8K |
| 09:45 | 5.10 | 5.13 | 5.10 | 5.12 | 224.7K |
| 09:50 | 5.12 | 5.16 | 5.12 | 5.15 | 709.1K |
| 09:55 | 5.14 | 5.15 | 5.11 | 5.11 | 656.0K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.11 | 533.0K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.13 | 318.7K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.13 | 248.4K |
| 10:15 | 5.13 | 5.16 | 5.13 | 5.15 | 682.3K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.15 | 323.0K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.15 | 309.1K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 348.5K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.14 | 133.1K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.14 | 717.4K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.15 | 98.6K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 154.1K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 215.1K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.14 | 89.5K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 354.7K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 90.2K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 54.2K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 159.1K |
| 11:25 | 5.15 | 5.15 | 5.13 | 5.14 | 177.0K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.12 | 468.7K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.13 | 137.0K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 112.9K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 116.3K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.14 | 252.8K |
| 13:25 | 5.14 | 5.18 | 5.13 | 5.15 | 1,872.8K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 576.4K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 117.9K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 131.1K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 129.8K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 177.3K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.15 | 148.5K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.15 | 97.2K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 213.4K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 99.4K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 187.4K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 376.8K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 487.9K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 385.8K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 171.3K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.15 | 318.7K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 383.8K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 541.1K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 457.5K |