5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.33 | 5.21 | 5.22 | 3,501.1K |
| 09:35 | 5.22 | 5.26 | 5.21 | 5.23 | 1,397.3K |
| 09:40 | 5.23 | 5.23 | 5.21 | 5.23 | 2,047.2K |
| 09:45 | 5.24 | 5.29 | 5.24 | 5.26 | 1,613.1K |
| 09:50 | 5.26 | 5.28 | 5.26 | 5.27 | 729.4K |
| 09:55 | 5.27 | 5.28 | 5.26 | 5.28 | 669.8K |
| 10:00 | 5.27 | 5.29 | 5.27 | 5.27 | 947.0K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.29 | 737.9K |
| 10:10 | 5.29 | 5.29 | 5.27 | 5.28 | 278.2K |
| 10:15 | 5.28 | 5.28 | 5.23 | 5.26 | 1,240.0K |
| 10:20 | 5.25 | 5.27 | 5.25 | 5.26 | 834.1K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.28 | 312.3K |
| 10:30 | 5.28 | 5.28 | 5.26 | 5.27 | 185.8K |
| 10:35 | 5.26 | 5.27 | 5.26 | 5.27 | 399.3K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.26 | 635.6K |
| 10:45 | 5.27 | 5.31 | 5.26 | 5.31 | 865.0K |
| 10:50 | 5.30 | 5.31 | 5.28 | 5.29 | 650.6K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 387.6K |
| 11:00 | 5.28 | 5.30 | 5.28 | 5.28 | 307.6K |
| 11:05 | 5.28 | 5.28 | 5.26 | 5.28 | 282.0K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.29 | 285.5K |
| 11:15 | 5.29 | 5.31 | 5.29 | 5.29 | 507.3K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.28 | 173.1K |
| 11:25 | 5.28 | 5.29 | 5.25 | 5.25 | 755.1K |
| 13:00 | 5.25 | 5.28 | 5.25 | 5.26 | 674.6K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.25 | 510.5K |
| 13:10 | 5.25 | 5.27 | 5.25 | 5.26 | 604.5K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.24 | 561.1K |
| 13:20 | 5.24 | 5.26 | 5.23 | 5.24 | 977.9K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 402.1K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.23 | 340.3K |
| 13:35 | 5.23 | 5.25 | 5.23 | 5.25 | 498.4K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.23 | 327.8K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 377.7K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 585.1K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.23 | 336.9K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.23 | 264.9K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.22 | 1,263.3K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 387.4K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.22 | 543.3K |
| 14:20 | 5.21 | 5.23 | 5.21 | 5.22 | 391.7K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.21 | 706.3K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.22 | 314.8K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.23 | 825.4K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.23 | 470.2K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 898.0K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 1,177.1K |
| 14:55 | 5.24 | 5.26 | 5.23 | 5.25 | 1,395.0K |