5.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.97 | 5.65 | 5.95 | 6,662.2K |
| 09:35 | 5.95 | 5.95 | 5.77 | 5.77 | 3,538.9K |
| 09:40 | 5.76 | 5.83 | 5.72 | 5.76 | 1,882.4K |
| 09:45 | 5.76 | 5.82 | 5.75 | 5.76 | 1,140.2K |
| 09:50 | 5.77 | 5.77 | 5.64 | 5.67 | 2,829.1K |
| 09:55 | 5.68 | 5.71 | 5.64 | 5.69 | 1,468.0K |
| 10:00 | 5.70 | 5.70 | 5.63 | 5.63 | 1,204.9K |
| 10:05 | 5.63 | 5.66 | 5.61 | 5.63 | 1,554.0K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 876.1K |
| 10:15 | 5.62 | 5.63 | 5.56 | 5.56 | 1,636.5K |
| 10:20 | 5.56 | 5.61 | 5.56 | 5.59 | 1,306.9K |
| 10:25 | 5.59 | 5.59 | 5.54 | 5.54 | 1,463.1K |
| 10:30 | 5.54 | 5.64 | 5.53 | 5.59 | 1,018.3K |
| 10:35 | 5.59 | 5.64 | 5.57 | 5.58 | 503.5K |
| 10:40 | 5.59 | 5.59 | 5.54 | 5.54 | 724.1K |
| 10:45 | 5.55 | 5.62 | 5.54 | 5.61 | 697.2K |
| 10:50 | 5.60 | 5.61 | 5.57 | 5.57 | 381.7K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.58 | 391.9K |
| 11:00 | 5.58 | 5.63 | 5.56 | 5.60 | 491.2K |
| 11:05 | 5.60 | 5.64 | 5.59 | 5.59 | 361.4K |
| 11:10 | 5.59 | 5.64 | 5.59 | 5.63 | 127.6K |
| 11:15 | 5.63 | 5.63 | 5.59 | 5.59 | 245.0K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.59 | 297.5K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 325.4K |
| 13:00 | 5.59 | 5.64 | 5.58 | 5.62 | 405.4K |
| 13:05 | 5.61 | 5.62 | 5.60 | 5.61 | 366.6K |
| 13:10 | 5.61 | 5.62 | 5.58 | 5.58 | 508.2K |
| 13:15 | 5.58 | 5.89 | 5.58 | 5.89 | 2,337.0K |
| 13:20 | 5.90 | 5.91 | 5.75 | 5.75 | 3,229.0K |
| 13:25 | 5.75 | 5.82 | 5.75 | 5.77 | 755.5K |
| 13:30 | 5.77 | 5.79 | 5.72 | 5.78 | 535.2K |
| 13:35 | 5.78 | 5.79 | 5.72 | 5.73 | 448.1K |
| 13:40 | 5.73 | 5.73 | 5.70 | 5.71 | 467.1K |
| 13:45 | 5.71 | 5.84 | 5.71 | 5.83 | 879.8K |
| 13:50 | 5.83 | 5.84 | 5.75 | 5.76 | 631.3K |
| 13:55 | 5.76 | 5.81 | 5.76 | 5.81 | 420.3K |
| 14:00 | 5.81 | 5.81 | 5.75 | 5.78 | 410.7K |
| 14:05 | 5.78 | 5.79 | 5.76 | 5.76 | 405.6K |
| 14:10 | 5.76 | 5.80 | 5.76 | 5.77 | 298.2K |
| 14:15 | 5.78 | 5.79 | 5.76 | 5.77 | 383.6K |
| 14:20 | 5.77 | 5.77 | 5.73 | 5.75 | 448.8K |
| 14:25 | 5.75 | 5.77 | 5.74 | 5.74 | 450.2K |
| 14:30 | 5.74 | 5.75 | 5.70 | 5.73 | 975.0K |
| 14:35 | 5.72 | 5.73 | 5.66 | 5.67 | 747.2K |
| 14:40 | 5.67 | 5.70 | 5.66 | 5.68 | 697.7K |
| 14:45 | 5.67 | 5.68 | 5.65 | 5.67 | 743.9K |
| 14:50 | 5.68 | 5.68 | 5.61 | 5.62 | 2,159.4K |
| 14:55 | 5.63 | 5.66 | 5.61 | 5.65 | 1,124.5K |