17.18
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 17.97 | 17.97 | 17.77 | 17.78 | 311.0K |
09:35 | 17.77 | 17.80 | 17.68 | 17.69 | 375.6K |
09:40 | 17.69 | 17.74 | 17.66 | 17.66 | 264.6K |
09:45 | 17.66 | 17.72 | 17.65 | 17.71 | 232.0K |
09:50 | 17.71 | 17.73 | 17.65 | 17.66 | 240.3K |
09:55 | 17.67 | 17.67 | 17.56 | 17.57 | 277.4K |
10:00 | 17.58 | 17.62 | 17.56 | 17.62 | 200.3K |
10:05 | 17.62 | 17.62 | 17.59 | 17.61 | 135.2K |
10:10 | 17.61 | 17.63 | 17.59 | 17.61 | 160.6K |
10:15 | 17.61 | 17.61 | 17.58 | 17.59 | 110.0K |
10:20 | 17.59 | 17.59 | 17.57 | 17.57 | 100.3K |
10:25 | 17.58 | 17.66 | 17.58 | 17.66 | 106.5K |
10:30 | 17.66 | 17.67 | 17.63 | 17.64 | 113.7K |
10:35 | 17.64 | 17.64 | 17.61 | 17.63 | 57.5K |
10:40 | 17.62 | 17.63 | 17.59 | 17.60 | 65.1K |
10:45 | 17.61 | 17.61 | 17.58 | 17.59 | 111.2K |
10:50 | 17.59 | 17.62 | 17.59 | 17.60 | 80.3K |
10:55 | 17.60 | 17.61 | 17.59 | 17.61 | 57.0K |
11:00 | 17.61 | 17.62 | 17.60 | 17.61 | 38.4K |
11:05 | 17.61 | 17.61 | 17.57 | 17.57 | 99.8K |
11:10 | 17.57 | 17.59 | 17.56 | 17.57 | 53.9K |
11:15 | 17.56 | 17.60 | 17.56 | 17.58 | 117.4K |
11:20 | 17.57 | 17.62 | 17.57 | 17.62 | 56.1K |
11:25 | 17.61 | 17.63 | 17.61 | 17.62 | 62.9K |
13:00 | 17.63 | 17.64 | 17.57 | 17.58 | 127.2K |
13:05 | 17.58 | 17.64 | 17.57 | 17.63 | 38.5K |
13:10 | 17.61 | 17.61 | 17.58 | 17.59 | 74.7K |
13:15 | 17.59 | 17.59 | 17.57 | 17.57 | 82.4K |
13:20 | 17.58 | 17.59 | 17.56 | 17.58 | 98.4K |
13:25 | 17.58 | 17.58 | 17.55 | 17.57 | 88.8K |
13:30 | 17.56 | 17.57 | 17.55 | 17.55 | 69.5K |
13:35 | 17.56 | 17.57 | 17.55 | 17.56 | 71.2K |
13:40 | 17.56 | 17.56 | 17.51 | 17.52 | 207.0K |
13:45 | 17.51 | 17.53 | 17.51 | 17.52 | 109.8K |
13:50 | 17.52 | 17.53 | 17.50 | 17.51 | 96.0K |
13:55 | 17.50 | 17.51 | 17.46 | 17.48 | 222.6K |
14:00 | 17.48 | 17.53 | 17.48 | 17.50 | 118.4K |
14:05 | 17.48 | 17.49 | 17.46 | 17.48 | 84.8K |
14:10 | 17.49 | 17.50 | 17.48 | 17.50 | 139.6K |
14:15 | 17.50 | 17.51 | 17.47 | 17.50 | 133.6K |
14:20 | 17.50 | 17.52 | 17.49 | 17.51 | 59.5K |
14:25 | 17.50 | 17.51 | 17.49 | 17.50 | 69.8K |
14:30 | 17.50 | 17.55 | 17.50 | 17.52 | 87.1K |
14:35 | 17.53 | 17.54 | 17.51 | 17.51 | 68.5K |
14:40 | 17.51 | 17.52 | 17.49 | 17.49 | 102.6K |
14:45 | 17.49 | 17.53 | 17.49 | 17.51 | 73.6K |
14:50 | 17.51 | 17.52 | 17.50 | 17.51 | 132.3K |
14:55 | 17.51 | 17.52 | 17.50 | 17.52 | 94.2K |
15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 67.2K |