Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.15 8.15 8.10 8.15 40.5K
09:35 8.12 8.15 8.12 8.15 27.2K
09:40 8.15 8.17 8.15 8.15 27.7K
09:45 8.16 8.19 8.16 8.16 29.6K
09:50 8.16 8.16 8.15 8.15 50.7K
09:55 8.15 8.19 8.15 8.18 11.8K
10:00 8.18 8.19 8.18 8.19 10.7K
10:05 8.19 8.20 8.16 8.16 47.5K
10:10 8.17 8.17 8.15 8.15 39.7K
10:15 8.16 8.17 8.15 8.15 48.8K
10:20 8.15 8.15 8.15 8.15 19.9K
10:25 8.15 8.15 8.14 8.14 20.8K
10:30 8.14 8.14 8.13 8.14 2.5K
10:35 8.13 8.16 8.13 8.16 40.6K
10:40 8.14 8.14 8.14 8.14 0.1K
10:45 8.15 8.15 8.14 8.15 0.5K
10:50 8.15 8.15 8.14 8.14 4.6K
11:00 8.15 8.15 8.14 8.14 11.9K
11:05 8.14 8.14 8.14 8.14 0.4K
11:10 8.15 8.15 8.15 8.15 18.4K
11:15 8.15 8.15 8.15 8.15 0.1K
11:20 8.15 8.16 8.15 8.16 20.0K
13:00 8.17 8.18 8.17 8.17 26.5K
13:05 8.17 8.18 8.17 8.18 17.2K
13:10 8.17 8.17 8.17 8.17 0.4K
13:15 8.15 8.15 8.15 8.15 24.0K
13:20 8.15 8.15 8.15 8.15 1.0K
13:30 8.17 8.17 8.16 8.16 29.6K
13:35 8.16 8.16 8.16 8.16 5.5K
13:40 8.17 8.19 8.17 8.19 25.2K
13:45 8.20 8.23 8.20 8.21 160.8K
13:50 8.21 8.21 8.18 8.18 12.0K
13:55 8.18 8.19 8.18 8.19 1.9K
14:00 8.18 8.20 8.18 8.20 6.8K
14:05 8.19 8.19 8.19 8.19 5.5K
14:10 8.20 8.20 8.19 8.20 62.9K
14:15 8.20 8.21 8.19 8.21 16.4K
14:20 8.19 8.20 8.19 8.20 30.1K
14:25 8.20 8.20 8.19 8.20 6.0K
14:30 8.20 8.20 8.19 8.19 4.9K
14:35 8.19 8.19 8.19 8.19 2.6K
14:40 8.18 8.19 8.18 8.18 15.7K
14:45 8.19 8.19 8.18 8.18 52.4K
14:50 8.19 8.20 8.18 8.19 36.8K
14:55 8.20 8.20 8.18 8.19 15.7K
15:40 8.20 8.20 8.20 8.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし