Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.14 8.05 8.06 104.2K
09:35 8.06 8.10 8.06 8.10 13.9K
09:40 8.10 8.11 8.08 8.10 8.9K
09:45 8.10 8.12 8.10 8.12 6.1K
09:50 8.11 8.11 8.08 8.10 31.9K
09:55 8.10 8.11 8.09 8.11 25.4K
10:00 8.10 8.11 8.08 8.09 19.6K
10:05 8.09 8.10 8.09 8.10 24.4K
10:10 8.10 8.11 8.10 8.11 3.9K
10:15 8.11 8.12 8.10 8.12 12.5K
10:20 8.12 8.12 8.10 8.12 14.1K
10:25 8.12 8.12 8.10 8.10 3.2K
10:30 8.09 8.12 8.09 8.09 13.4K
10:35 8.09 8.09 8.08 8.09 12.9K
10:40 8.08 8.11 8.08 8.09 13.1K
10:45 8.12 8.12 8.09 8.12 3.0K
10:50 8.12 8.12 8.09 8.12 1.9K
10:55 8.12 8.12 8.07 8.07 49.2K
11:00 8.07 8.11 8.07 8.11 7.7K
11:10 8.09 8.10 8.08 8.10 4.9K
11:15 8.09 8.11 8.09 8.09 8.0K
11:20 8.08 8.10 8.08 8.08 3.2K
11:25 8.10 8.10 8.08 8.10 3.8K
13:00 8.07 8.10 8.06 8.10 72.1K
13:05 8.07 8.10 8.05 8.07 57.2K
13:10 8.07 8.10 8.07 8.10 11.7K
13:15 8.08 8.10 8.08 8.09 2.9K
13:20 8.09 8.09 8.08 8.09 6.4K
13:25 8.08 8.09 8.08 8.09 1.8K
13:30 8.09 8.10 8.09 8.10 18.7K
13:35 8.09 8.11 8.09 8.10 19.1K
13:40 8.10 8.11 8.09 8.09 22.9K
13:45 8.11 8.11 8.07 8.11 111.9K
13:50 8.12 8.12 8.09 8.09 3.6K
13:55 8.09 8.11 8.08 8.08 2.1K
14:00 8.08 8.11 8.08 8.08 13.1K
14:05 8.11 8.11 8.08 8.10 19.1K
14:10 8.10 8.11 8.10 8.11 0.6K
14:15 8.11 8.11 8.08 8.08 9.0K
14:20 8.10 8.10 8.08 8.10 2.4K
14:25 8.10 8.10 8.06 8.08 506.9K
14:30 8.08 8.09 8.08 8.09 0.3K
14:35 8.08 8.09 8.06 8.06 88.0K
14:40 8.06 8.09 8.05 8.07 53.6K
14:45 8.06 8.09 8.06 8.06 12.4K
14:50 8.06 8.09 8.05 8.08 179.1K
14:55 8.08 8.08 8.05 8.06 69.0K
15:40 8.05 8.05 8.05 8.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし