Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.12 8.02 8.10 106.6K
09:35 8.10 8.12 8.10 8.12 83.2K
09:40 8.12 8.13 8.11 8.12 106.8K
09:45 8.12 8.12 8.10 8.10 15.5K
09:50 8.10 8.10 8.09 8.10 3.8K
09:55 8.12 8.12 8.11 8.11 47.3K
10:00 8.11 8.11 8.10 8.10 45.3K
10:05 8.08 8.10 8.08 8.08 1.3K
10:10 8.10 8.10 8.08 8.10 24.9K
10:15 8.09 8.10 8.05 8.10 47.9K
10:20 8.09 8.10 8.09 8.09 2.6K
10:25 8.09 8.09 8.09 8.09 6.2K
10:30 8.08 8.09 8.08 8.09 0.9K
10:35 8.09 8.09 8.08 8.08 22.2K
10:40 8.09 8.09 8.09 8.09 0.1K
10:45 8.08 8.10 8.08 8.10 69.4K
10:50 8.11 8.18 8.11 8.16 230.1K
10:55 8.16 8.16 8.12 8.16 85.1K
11:00 8.16 8.23 8.14 8.23 918.6K
11:05 8.24 8.26 8.19 8.21 191.5K
11:10 8.21 8.25 8.19 8.23 129.3K
11:15 8.22 8.22 8.20 8.20 35.5K
11:20 8.20 8.20 8.20 8.20 2.9K
11:25 8.20 8.20 8.15 8.15 68.9K
13:00 8.17 8.17 8.15 8.17 15.8K
13:05 8.17 8.19 8.16 8.17 4.0K
13:10 8.17 8.19 8.17 8.18 13.0K
13:15 8.18 8.19 8.17 8.18 8.2K
13:20 8.19 8.19 8.17 8.17 3.1K
13:25 8.19 8.19 8.17 8.18 1.4K
13:30 8.19 8.19 8.18 8.18 7.1K
13:35 8.19 8.19 8.18 8.19 17.9K
13:40 8.18 8.18 8.17 8.17 96.9K
13:45 8.17 8.18 8.16 8.17 3.3K
13:50 8.17 8.17 8.16 8.17 7.4K
13:55 8.17 8.17 8.17 8.17 12.8K
14:00 8.17 8.18 8.17 8.18 2.8K
14:05 8.17 8.18 8.16 8.16 6.0K
14:15 8.18 8.18 8.15 8.16 34.0K
14:20 8.14 8.14 8.11 8.11 53.9K
14:25 8.11 8.13 8.11 8.11 6.0K
14:30 8.11 8.13 8.11 8.13 5.2K
14:35 8.12 8.13 8.08 8.08 47.0K
14:40 8.08 8.12 8.05 8.05 569.2K
14:45 8.04 8.11 8.03 8.11 62.4K
14:50 8.05 8.11 8.05 8.08 33.6K
14:55 8.06 8.14 8.06 8.14 119.9K
15:40 8.14 8.14 8.14 8.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし