Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.23 8.16 8.23 39.4K
09:35 8.24 8.25 8.23 8.23 67.4K
09:40 8.24 8.26 8.24 8.26 23.9K
09:45 8.25 8.30 8.24 8.28 135.2K
09:50 8.25 8.25 8.24 8.24 1.5K
09:55 8.24 8.25 8.23 8.23 15.7K
10:00 8.23 8.23 8.17 8.17 81.6K
10:05 8.17 8.20 8.17 8.20 8.1K
10:10 8.19 8.19 8.18 8.19 34.7K
10:15 8.18 8.19 8.18 8.19 13.3K
10:20 8.20 8.22 8.20 8.22 43.2K
10:25 8.21 8.21 8.21 8.21 0.1K
10:30 8.21 8.22 8.21 8.21 5.5K
10:35 8.20 8.20 8.20 8.20 3.6K
10:40 8.19 8.19 8.18 8.19 43.7K
10:45 8.18 8.18 8.18 8.18 6.8K
10:50 8.17 8.19 8.17 8.18 49.5K
10:55 8.18 8.18 8.17 8.18 19.1K
11:00 8.18 8.19 8.18 8.18 33.2K
11:05 8.18 8.19 8.18 8.18 14.1K
11:10 8.19 8.20 8.18 8.18 4.8K
11:15 8.19 8.20 8.18 8.20 0.7K
11:20 8.18 8.18 8.18 8.18 7.6K
11:25 8.17 8.20 8.17 8.20 32.7K
13:00 8.17 8.20 8.15 8.19 101.5K
13:05 8.17 8.18 8.15 8.18 11.1K
13:10 8.18 8.18 8.18 8.18 0.3K
13:15 8.19 8.20 8.18 8.20 17.0K
13:20 8.17 8.19 8.17 8.19 8.3K
13:25 8.16 8.20 8.16 8.20 21.9K
13:30 8.18 8.20 8.17 8.20 7.4K
13:35 8.18 8.18 8.17 8.18 42.9K
13:40 8.17 8.18 8.17 8.18 1.0K
13:45 8.17 8.18 8.13 8.17 129.3K
13:50 8.16 8.17 8.16 8.17 1.1K
13:55 8.17 8.17 8.15 8.17 2.7K
14:00 8.15 8.17 8.14 8.17 33.7K
14:05 8.15 8.15 8.15 8.15 11.3K
14:10 8.17 8.17 8.14 8.14 30.9K
14:15 8.17 8.17 8.15 8.16 21.3K
14:20 8.15 8.16 8.15 8.15 5.1K
14:25 8.15 8.16 8.12 8.16 198.6K
14:30 8.16 8.16 8.16 8.16 0.1K
14:35 8.14 8.16 8.14 8.15 3.5K
14:40 8.16 8.16 8.14 8.15 15.5K
14:45 8.15 8.16 8.15 8.15 13.6K
14:50 8.16 8.16 8.13 8.13 95.0K
14:55 8.13 8.17 8.13 8.17 57.5K
15:40 8.17 8.17 8.17 8.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし