Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.31 8.20 8.23 128.7K
09:35 8.23 8.24 8.21 8.21 82.8K
09:40 8.21 8.23 8.18 8.20 169.3K
09:45 8.24 8.24 8.21 8.24 80.7K
09:50 8.22 8.24 8.22 8.24 3.2K
09:55 8.24 8.25 8.24 8.25 69.7K
10:00 8.25 8.26 8.24 8.24 33.9K
10:05 8.24 8.27 8.22 8.24 31.4K
10:10 8.27 8.27 8.23 8.24 20.3K
10:15 8.23 8.23 8.20 8.22 113.9K
10:20 8.20 8.20 8.20 8.20 27.6K
10:25 8.22 8.23 8.20 8.23 43.4K
10:30 8.24 8.27 8.22 8.27 25.1K
10:35 8.28 8.38 8.28 8.32 362.0K
10:40 8.31 8.32 8.26 8.30 106.8K
10:45 8.31 8.31 8.26 8.28 7.5K
10:50 8.30 8.30 8.26 8.27 0.9K
10:55 8.27 8.30 8.26 8.30 5.3K
11:00 8.27 8.30 8.27 8.27 6.3K
11:05 8.27 8.27 8.27 8.27 3.3K
11:10 8.29 8.29 8.26 8.26 29.8K
11:15 8.26 8.28 8.26 8.26 2.3K
11:20 8.26 8.26 8.26 8.26 9.4K
11:25 8.25 8.25 8.25 8.25 23.5K
13:00 8.24 8.27 8.21 8.21 39.1K
13:05 8.22 8.25 8.22 8.25 20.5K
13:10 8.25 8.25 8.25 8.25 15.0K
13:15 8.25 8.26 8.18 8.24 169.0K
13:20 8.24 8.24 8.24 8.24 0.2K
13:25 8.24 8.24 8.23 8.23 0.3K
13:30 8.22 8.25 8.22 8.22 44.2K
13:35 8.25 8.25 8.23 8.25 4.8K
13:40 8.26 8.26 8.26 8.26 0.2K
13:45 8.20 8.20 8.19 8.19 124.0K
13:50 8.23 8.23 8.21 8.21 0.4K
13:55 8.18 8.19 8.18 8.19 134.1K
14:00 8.19 8.19 8.18 8.18 46.4K
14:05 8.18 8.18 8.18 8.18 31.5K
14:10 8.18 8.18 8.18 8.18 14.5K
14:15 8.18 8.20 8.18 8.20 6.2K
14:20 8.19 8.20 8.17 8.19 47.9K
14:25 8.18 8.20 8.18 8.20 56.7K
14:30 8.19 8.23 8.19 8.22 51.3K
14:35 8.19 8.22 8.19 8.22 0.5K
14:40 8.19 8.22 8.18 8.18 94.5K
14:45 8.18 8.22 8.17 8.22 30.4K
14:50 8.19 8.20 8.18 8.18 19.2K
14:55 8.18 8.21 8.18 8.21 35.7K
15:40 8.21 8.21 8.21 8.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし