Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.92 7.92 7.81 7.87 238.1K
09:35 7.86 7.96 7.86 7.96 403.4K
09:40 7.96 8.03 7.96 8.03 413.4K
09:45 8.05 8.10 8.03 8.10 377.1K
09:50 8.10 8.22 8.09 8.19 685.2K
09:55 8.19 8.24 8.17 8.24 1,143.2K
10:00 8.24 8.24 8.24 8.24 41.9K
10:05 8.24 8.24 8.24 8.24 83.5K
10:10 8.24 8.24 8.24 8.24 53.2K
10:15 8.24 8.24 8.24 8.24 129.4K
10:20 8.24 8.24 8.24 8.24 182.3K
10:25 8.24 8.24 8.24 8.24 34.1K
10:30 8.24 8.24 8.24 8.24 10.2K
10:35 8.24 8.24 8.24 8.24 11.3K
10:40 8.24 8.24 8.24 8.24 10.3K
10:45 8.24 8.24 8.24 8.24 23.5K
10:50 8.24 8.24 8.24 8.24 3.8K
10:55 8.24 8.24 8.24 8.24 16.5K
11:00 8.24 8.24 8.24 8.24 6.5K
11:05 8.24 8.24 8.20 8.24 756.5K
11:10 8.20 8.21 8.13 8.16 342.6K
11:15 8.15 8.19 8.14 8.19 101.7K
11:20 8.18 8.19 8.17 8.18 50.1K
11:25 8.20 8.23 8.18 8.20 84.8K
13:00 8.21 8.24 8.20 8.24 156.9K
13:05 8.22 8.24 8.18 8.19 128.8K
13:10 8.18 8.19 8.16 8.19 58.8K
13:15 8.19 8.21 8.19 8.19 79.8K
13:20 8.21 8.21 8.18 8.18 16.0K
13:25 8.18 8.18 8.17 8.17 41.1K
13:30 8.17 8.17 8.16 8.17 36.5K
13:35 8.14 8.18 8.13 8.18 144.9K
13:40 8.18 8.18 8.15 8.15 18.1K
13:45 8.15 8.17 8.15 8.16 16.2K
13:50 8.16 8.18 8.15 8.17 25.5K
13:55 8.17 8.18 8.16 8.16 35.2K
14:00 8.16 8.18 8.14 8.15 130.7K
14:05 8.14 8.18 8.14 8.14 84.9K
14:10 8.18 8.20 8.14 8.15 162.6K
14:15 8.15 8.16 8.15 8.15 34.6K
14:20 8.15 8.16 8.15 8.15 11.6K
14:25 8.16 8.16 8.14 8.15 41.9K
14:30 8.15 8.15 8.14 8.14 20.4K
14:35 8.15 8.16 8.15 8.16 28.8K
14:40 8.17 8.17 8.14 8.16 64.3K
14:45 8.16 8.16 8.13 8.14 89.9K
14:50 8.14 8.16 8.14 8.16 194.5K
14:55 8.16 8.17 8.15 8.15 17.1K
15:40 8.15 8.15 8.15 8.15 101.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし