8.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.69 | 5.77 | 1,455.4K |
| 09:35 | 5.78 | 5.83 | 5.75 | 5.81 | 504.8K |
| 09:40 | 5.82 | 5.82 | 5.75 | 5.77 | 388.7K |
| 09:45 | 5.77 | 5.82 | 5.76 | 5.82 | 328.1K |
| 09:50 | 5.81 | 5.82 | 5.78 | 5.80 | 233.5K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.81 | 108.8K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.81 | 68.7K |
| 10:05 | 5.80 | 5.83 | 5.80 | 5.82 | 134.1K |
| 10:10 | 5.82 | 5.83 | 5.82 | 5.83 | 66.5K |
| 10:15 | 5.83 | 5.84 | 5.83 | 5.83 | 48.2K |
| 10:20 | 5.82 | 5.83 | 5.80 | 5.80 | 113.5K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.80 | 90.4K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.81 | 134.1K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 67.3K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.79 | 78.6K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 73.4K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.77 | 52.0K |
| 10:55 | 5.77 | 5.78 | 5.77 | 5.78 | 48.3K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.77 | 49.4K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 23.0K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.76 | 65.8K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.78 | 41.8K |
| 11:20 | 5.78 | 5.79 | 5.77 | 5.78 | 116.6K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 53.2K |
| 13:00 | 5.79 | 5.79 | 5.76 | 5.76 | 184.3K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.76 | 27.0K |
| 13:10 | 5.77 | 5.79 | 5.77 | 5.78 | 87.4K |
| 13:15 | 5.78 | 5.78 | 5.76 | 5.77 | 8.9K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.77 | 23.0K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.77 | 29.4K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.78 | 22.2K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 17.8K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 26.7K |
| 13:45 | 5.77 | 5.78 | 5.73 | 5.74 | 161.7K |
| 13:50 | 5.74 | 5.76 | 5.74 | 5.76 | 25.5K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.74 | 79.8K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 87.0K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.75 | 27.4K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.76 | 52.6K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 41.7K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.76 | 33.3K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.76 | 57.8K |
| 14:30 | 5.75 | 5.76 | 5.74 | 5.75 | 61.6K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 122.3K |
| 14:40 | 5.76 | 5.78 | 5.75 | 5.76 | 126.4K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.76 | 72.0K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.78 | 186.1K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.76 | 116.7K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |