Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.19 6.15 6.16 162.8K
09:35 6.16 6.19 6.15 6.19 149.3K
09:40 6.19 6.19 6.18 6.19 41.4K
09:45 6.19 6.19 6.17 6.17 82.1K
09:50 6.17 6.17 6.15 6.17 131.1K
09:55 6.17 6.18 6.16 6.17 131.5K
10:00 6.17 6.20 6.17 6.19 112.2K
10:05 6.20 6.20 6.19 6.19 16.1K
10:10 6.19 6.19 6.18 6.18 66.8K
10:15 6.19 6.20 6.18 6.18 49.6K
10:20 6.19 6.20 6.19 6.20 7.0K
10:25 6.20 6.20 6.19 6.20 7.7K
10:30 6.19 6.19 6.18 6.18 36.0K
10:35 6.18 6.18 6.17 6.18 70.6K
10:40 6.18 6.18 6.17 6.17 35.0K
10:45 6.17 6.18 6.17 6.17 120.3K
10:50 6.17 6.17 6.16 6.16 6.6K
10:55 6.16 6.17 6.15 6.16 200.1K
11:00 6.16 6.17 6.16 6.16 6.6K
11:05 6.16 6.16 6.14 6.14 193.2K
11:10 6.14 6.14 6.12 6.13 58.6K
11:15 6.13 6.13 6.11 6.12 55.0K
11:20 6.11 6.12 6.11 6.11 84.3K
11:25 6.11 6.12 6.10 6.11 78.4K
13:00 6.11 6.11 6.10 6.11 69.1K
13:05 6.10 6.11 6.10 6.11 51.7K
13:10 6.10 6.11 6.10 6.11 27.4K
13:15 6.10 6.11 6.10 6.10 47.6K
13:20 6.11 6.13 6.11 6.13 37.8K
13:25 6.13 6.14 6.13 6.13 21.3K
13:30 6.13 6.13 6.12 6.13 23.3K
13:35 6.14 6.15 6.13 6.15 13.9K
13:40 6.15 6.16 6.14 6.15 49.6K
13:45 6.15 6.16 6.15 6.16 24.1K
13:50 6.16 6.16 6.15 6.16 33.2K
13:55 6.17 6.17 6.15 6.15 42.5K
14:00 6.15 6.15 6.15 6.15 5.3K
14:05 6.16 6.17 6.16 6.16 18.9K
14:10 6.16 6.16 6.16 6.16 13.0K
14:15 6.16 6.16 6.15 6.15 12.1K
14:20 6.15 6.15 6.14 6.15 22.6K
14:25 6.14 6.15 6.14 6.14 7.5K
14:30 6.14 6.15 6.14 6.15 37.3K
14:35 6.14 6.16 6.14 6.15 70.7K
14:40 6.16 6.16 6.15 6.15 42.0K
14:45 6.15 6.16 6.15 6.16 37.1K
14:50 6.15 6.15 6.14 6.15 135.2K
14:55 6.15 6.15 6.14 6.15 21.5K
15:40 6.14 6.14 6.14 6.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし