Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.22 6.18 6.19 194.0K
09:35 6.19 6.23 6.18 6.22 320.9K
09:40 6.21 6.22 6.20 6.21 81.5K
09:45 6.20 6.21 6.18 6.20 259.8K
09:50 6.19 6.21 6.19 6.21 56.8K
09:55 6.21 6.21 6.17 6.18 151.8K
10:00 6.18 6.18 6.17 6.17 52.0K
10:05 6.17 6.19 6.17 6.19 52.4K
10:10 6.19 6.19 6.18 6.18 48.8K
10:15 6.18 6.19 6.18 6.18 54.3K
10:20 6.18 6.19 6.18 6.18 16.5K
10:25 6.17 6.18 6.17 6.17 10.3K
10:30 6.18 6.18 6.16 6.17 175.9K
10:35 6.16 6.17 6.15 6.17 36.8K
10:40 6.16 6.18 6.16 6.18 161.4K
10:45 6.18 6.19 6.18 6.19 14.2K
10:50 6.19 6.19 6.18 6.18 2.3K
10:55 6.18 6.19 6.18 6.19 6.5K
11:00 6.18 6.19 6.18 6.18 1.8K
11:05 6.18 6.19 6.18 6.19 15.3K
11:10 6.19 6.20 6.18 6.19 19.6K
11:15 6.18 6.19 6.18 6.19 4.4K
11:20 6.18 6.19 6.18 6.19 10.5K
11:25 6.19 6.20 6.18 6.19 8.8K
13:00 6.19 6.20 6.19 6.19 18.5K
13:05 6.20 6.20 6.18 6.19 52.7K
13:10 6.19 6.19 6.18 6.19 18.1K
13:15 6.19 6.19 6.18 6.19 110.4K
13:20 6.19 6.19 6.18 6.18 9.3K
13:25 6.19 6.20 6.18 6.19 49.1K
13:30 6.19 6.20 6.19 6.19 32.0K
13:35 6.19 6.20 6.19 6.20 20.2K
13:40 6.20 6.20 6.19 6.19 9.9K
13:45 6.19 6.21 6.19 6.20 93.0K
13:50 6.20 6.20 6.19 6.19 0.4K
13:55 6.19 6.20 6.19 6.19 11.7K
14:00 6.19 6.20 6.18 6.19 41.9K
14:05 6.18 6.18 6.18 6.18 86.4K
14:10 6.19 6.19 6.17 6.18 43.5K
14:15 6.18 6.18 6.18 6.18 42.1K
14:20 6.18 6.18 6.18 6.18 1.0K
14:25 6.19 6.19 6.18 6.19 3.1K
14:30 6.18 6.19 6.18 6.18 17.3K
14:35 6.18 6.19 6.18 6.18 6.0K
14:40 6.18 6.19 6.18 6.18 10.6K
14:45 6.18 6.20 6.18 6.20 77.8K
14:50 6.19 6.20 6.19 6.20 71.1K
14:55 6.19 6.20 6.19 6.19 84.0K
15:40 6.19 6.19 6.19 6.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし