Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.33 6.36 6.29 6.30 351.0K
09:35 6.29 6.30 6.27 6.28 172.4K
09:40 6.27 6.29 6.26 6.28 97.4K
09:45 6.28 6.29 6.23 6.23 443.0K
09:50 6.23 6.23 6.19 6.19 273.6K
09:55 6.20 6.20 6.17 6.20 174.7K
10:00 6.20 6.20 6.17 6.18 140.3K
10:05 6.18 6.21 6.18 6.20 59.7K
10:10 6.20 6.20 6.19 6.19 57.3K
10:15 6.20 6.21 6.20 6.20 30.5K
10:20 6.20 6.22 6.20 6.21 65.7K
10:25 6.21 6.22 6.20 6.21 22.9K
10:30 6.21 6.21 6.20 6.20 31.0K
10:35 6.21 6.21 6.19 6.20 201.5K
10:40 6.20 6.21 6.18 6.19 102.9K
10:45 6.18 6.19 6.18 6.18 68.5K
10:50 6.18 6.18 6.17 6.17 102.8K
10:55 6.17 6.19 6.17 6.19 41.7K
11:00 6.19 6.19 6.17 6.18 51.1K
11:05 6.18 6.18 6.16 6.17 82.9K
11:10 6.16 6.17 6.16 6.16 68.4K
11:15 6.17 6.17 6.16 6.16 26.1K
11:20 6.16 6.18 6.16 6.18 26.2K
11:25 6.18 6.18 6.17 6.18 18.0K
13:00 6.18 6.18 6.17 6.17 51.9K
13:05 6.16 6.17 6.16 6.17 32.5K
13:10 6.17 6.17 6.16 6.17 15.3K
13:15 6.17 6.18 6.16 6.18 50.8K
13:20 6.18 6.19 6.18 6.18 142.8K
13:25 6.18 6.19 6.17 6.18 34.9K
13:30 6.17 6.23 6.17 6.23 113.5K
13:35 6.21 6.22 6.20 6.20 14.8K
13:40 6.20 6.21 6.19 6.19 16.0K
13:45 6.19 6.22 6.19 6.20 26.1K
13:50 6.20 6.21 6.19 6.20 18.6K
13:55 6.20 6.20 6.20 6.20 12.4K
14:00 6.20 6.22 6.20 6.21 84.4K
14:05 6.22 6.23 6.21 6.22 32.5K
14:10 6.23 6.24 6.22 6.24 67.7K
14:15 6.23 6.23 6.22 6.22 51.5K
14:20 6.21 6.21 6.20 6.21 49.2K
14:25 6.21 6.22 6.20 6.21 121.5K
14:30 6.21 6.21 6.20 6.21 45.3K
14:35 6.20 6.21 6.19 6.20 59.4K
14:40 6.20 6.20 6.19 6.19 85.3K
14:45 6.19 6.21 6.19 6.21 64.7K
14:50 6.21 6.21 6.19 6.20 70.3K
14:55 6.19 6.21 6.19 6.21 76.1K
15:40 6.19 6.19 6.19 6.19 61.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし