8.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.79 | 6.85 | 6.76 | 6.85 | 271.3K |
| 09:35 | 6.84 | 6.95 | 6.83 | 6.94 | 530.8K |
| 09:40 | 6.94 | 6.98 | 6.93 | 6.94 | 263.9K |
| 09:45 | 6.93 | 7.03 | 6.93 | 7.00 | 669.3K |
| 09:50 | 6.99 | 7.01 | 6.97 | 6.97 | 177.6K |
| 09:55 | 6.97 | 7.01 | 6.96 | 7.00 | 100.7K |
| 10:00 | 7.00 | 7.06 | 7.00 | 7.06 | 607.7K |
| 10:05 | 7.06 | 7.06 | 6.99 | 7.00 | 229.4K |
| 10:10 | 7.00 | 7.00 | 6.96 | 6.99 | 100.9K |
| 10:15 | 6.99 | 7.05 | 6.98 | 7.03 | 127.5K |
| 10:20 | 7.03 | 7.03 | 7.01 | 7.01 | 133.2K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.01 | 34.1K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 22.3K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 46.3K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.02 | 36.7K |
| 10:45 | 7.02 | 7.04 | 7.02 | 7.03 | 87.5K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.04 | 10.2K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.03 | 37.3K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.04 | 33.6K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.03 | 7.2K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.03 | 38.2K |
| 11:15 | 7.04 | 7.04 | 7.02 | 7.03 | 35.6K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.02 | 47.8K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.01 | 40.1K |
| 13:00 | 7.01 | 7.03 | 6.99 | 7.03 | 115.0K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.02 | 28.4K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.01 | 17.1K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.01 | 49.2K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.00 | 62.9K |
| 13:25 | 7.00 | 7.01 | 6.98 | 7.01 | 103.8K |
| 13:30 | 7.01 | 7.04 | 7.01 | 7.04 | 77.8K |
| 13:35 | 7.04 | 7.04 | 7.01 | 7.02 | 62.9K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 24.8K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.02 | 38.7K |
| 13:50 | 7.02 | 7.04 | 7.01 | 7.02 | 105.7K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.00 | 165.4K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.02 | 36.9K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 16.6K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.02 | 19.7K |
| 14:20 | 7.02 | 7.03 | 7.01 | 7.01 | 38.1K |
| 14:25 | 7.02 | 7.04 | 7.01 | 7.04 | 186.3K |
| 14:30 | 7.04 | 7.04 | 7.00 | 7.01 | 255.6K |
| 14:35 | 7.03 | 7.03 | 6.99 | 7.01 | 133.9K |
| 14:40 | 7.01 | 7.01 | 6.99 | 6.99 | 169.4K |
| 14:45 | 7.01 | 7.02 | 6.99 | 7.01 | 155.0K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 169.5K |
| 14:55 | 7.01 | 7.03 | 7.00 | 7.02 | 93.9K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |