Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.68 8.84 8.68 8.81 404.0K
09:35 8.81 9.50 8.76 9.11 2,172.3K
09:40 9.10 9.45 9.09 9.26 3,000.8K
09:45 9.27 9.29 9.12 9.12 619.3K
09:50 9.10 9.10 9.06 9.08 306.9K
09:55 9.07 9.08 9.02 9.05 370.9K
10:00 9.05 9.05 8.99 9.00 317.8K
10:05 9.01 9.01 8.98 9.00 170.3K
10:10 9.00 9.02 8.98 9.01 162.7K
10:15 9.01 9.06 9.01 9.04 156.8K
10:20 9.05 9.07 9.03 9.03 126.8K
10:25 9.03 9.03 9.01 9.02 104.5K
10:30 9.02 9.06 9.02 9.05 67.1K
10:35 9.05 9.05 9.02 9.05 88.2K
10:40 9.05 9.06 9.04 9.05 65.0K
10:45 9.05 9.05 9.03 9.04 65.5K
10:50 9.03 9.05 9.03 9.04 81.8K
10:55 9.04 9.04 9.03 9.03 45.8K
11:00 9.03 9.06 9.03 9.04 97.1K
11:05 9.05 9.05 9.03 9.04 48.5K
11:10 9.05 9.06 9.04 9.05 73.3K
11:15 9.04 9.05 9.03 9.03 70.8K
11:20 9.03 9.05 9.03 9.05 84.3K
11:25 9.05 9.19 9.04 9.19 280.1K
11:30 9.19 9.19 9.19 9.19 1.5K
13:00 9.19 9.28 9.15 9.16 696.8K
13:05 9.16 9.16 9.10 9.13 139.6K
13:10 9.14 9.18 9.14 9.17 112.3K
13:15 9.16 9.16 9.11 9.14 79.9K
13:20 9.14 9.15 9.12 9.13 84.5K
13:25 9.13 9.15 9.13 9.14 74.2K
13:30 9.14 9.15 9.12 9.12 104.0K
13:35 9.11 9.11 9.09 9.09 83.1K
13:40 9.10 9.11 9.09 9.11 46.4K
13:45 9.11 9.11 9.08 9.09 57.7K
13:50 9.09 9.10 9.08 9.08 54.4K
13:55 9.08 9.09 9.06 9.07 43.9K
14:00 9.06 9.12 9.06 9.11 136.4K
14:05 9.11 9.13 9.10 9.12 70.2K
14:10 9.13 9.13 9.11 9.12 35.7K
14:15 9.12 9.13 9.11 9.12 66.1K
14:20 9.12 9.12 9.11 9.11 60.3K
14:25 9.11 9.14 9.11 9.13 105.1K
14:30 9.13 9.14 9.12 9.12 171.8K
14:35 9.13 9.13 9.11 9.12 186.9K
14:40 9.12 9.13 9.08 9.08 165.9K
14:45 9.08 9.11 9.08 9.08 263.0K
14:50 9.08 9.09 9.07 9.07 226.6K
14:55 9.08 9.08 9.07 9.07 146.2K
15:40 9.08 9.08 9.08 9.08 234.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし