Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 中国 →
8.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.34 8.13 8.30 1,169.9K
09:35 8.28 8.30 8.23 8.24 367.4K
09:40 8.25 8.29 8.24 8.28 383.7K
09:45 8.28 8.31 8.26 8.28 333.4K
09:50 8.26 8.28 8.24 8.24 132.4K
09:55 8.24 8.26 8.21 8.21 223.4K
10:00 8.20 8.20 8.15 8.16 297.9K
10:05 8.16 8.21 8.16 8.20 98.8K
10:10 8.20 8.23 8.19 8.19 147.5K
10:15 8.19 8.20 8.15 8.16 130.9K
10:20 8.16 8.22 8.16 8.21 67.4K
10:25 8.21 8.23 8.18 8.19 64.7K
10:30 8.20 8.21 8.20 8.21 54.0K
10:35 8.20 8.21 8.18 8.21 80.2K
10:40 8.20 8.22 8.20 8.21 16.5K
10:45 8.21 8.26 8.21 8.26 42.2K
10:50 8.25 8.27 8.24 8.25 56.1K
10:55 8.25 8.25 8.23 8.24 39.1K
11:00 8.25 8.25 8.20 8.20 49.9K
11:05 8.20 8.20 8.19 8.20 49.9K
11:10 8.20 8.24 8.20 8.24 74.8K
11:15 8.23 8.24 8.23 8.23 44.3K
11:20 8.24 8.27 8.24 8.26 71.5K
11:25 8.26 8.27 8.24 8.25 36.4K
11:30 8.25 8.25 8.25 8.25 0.1K
13:00 8.26 8.28 8.25 8.27 94.3K
13:05 8.27 8.27 8.23 8.23 65.2K
13:10 8.23 8.25 8.21 8.25 51.2K
13:15 8.25 8.26 8.22 8.25 49.8K
13:20 8.25 8.25 8.24 8.25 9.6K
13:25 8.25 8.25 8.23 8.23 24.0K
13:30 8.23 8.25 8.23 8.24 52.9K
13:35 8.23 8.24 8.21 8.21 40.4K
13:40 8.21 8.23 8.21 8.22 48.4K
13:45 8.23 8.24 8.23 8.24 31.0K
13:50 8.24 8.24 8.23 8.23 20.2K
13:55 8.23 8.23 8.19 8.19 89.7K
14:00 8.19 8.20 8.18 8.18 126.1K
14:05 8.18 8.19 8.15 8.17 63.4K
14:10 8.16 8.17 8.14 8.16 102.6K
14:15 8.15 8.17 8.13 8.15 150.1K
14:20 8.16 8.18 8.14 8.18 108.5K
14:25 8.17 8.19 8.16 8.19 33.7K
14:30 8.19 8.23 8.18 8.22 147.0K
14:35 8.24 8.27 8.22 8.26 176.2K
14:40 8.25 8.30 8.24 8.29 467.6K
14:45 8.29 8.29 8.27 8.28 91.5K
14:50 8.28 8.30 8.28 8.29 197.5K
14:55 8.29 8.29 8.28 8.28 63.3K
15:40 8.29 8.29 8.29 8.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし