39,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 09:18 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.5K |
| 09:19 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 2.3K |
| 09:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 09:24 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.5K |
| 09:25 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 09:26 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 09:27 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 09:35 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 09:47 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 09:49 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.0K |
| 09:59 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 10:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.0K |
| 10:48 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 10:50 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 3.1K |
| 10:52 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.9K |
| 10:56 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 11:18 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 11:19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.5K |
| 11:21 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 11:22 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 13:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.5K |
| 13:03 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 13:09 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 3.7K |
| 13:14 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 13:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 13:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:33 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.9K |
| 13:38 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:39 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:42 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 13:47 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:48 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:49 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.8K |
| 14:24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 14:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.6K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |